S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,04 15:34 |
40,85 40,79 |
+0,61 % 0,25 |
41,07 40,82 |
415,19 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,47 15:34 |
43,24 43,00 |
+1,08 % 0,47 |
43,56 43,16 |
410,13 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,63 15:33 |
71,54 70,97 |
+0,93 % 0,66 |
71,99 71,37 |
406,37 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,71 15:34 |
210,00 210,05 |
-0,64 % -1,35 |
210,10 208,08 |
402,90 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,07 15:33 |
77,04 77,08 |
-0,01 % -0,01 |
77,25 76,95 |
400,34 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,59 15:34 |
61,50 62,00 |
-0,66 % -0,41 |
61,68 61,24 |
392,96 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,96 15:34 |
446,94 444,00 |
+0,22 % 0,96 |
447,16 444,96 |
383,80 Tsd. | |
|
American International Group Inc US0268747849 |
77,90 15:34 |
77,63 77,62 |
+0,36 % 0,28 |
77,91 77,63 |
366,39 Tsd. | |
|
US Bancorp US9029733048 |
42,63 15:34 |
42,58 42,35 |
+0,66 % 0,28 |
42,65 42,35 |
363,31 Tsd. | |
|
Citigroup Inc US1729674242 |
65,23 15:34 |
65,00 65,14 |
+0,14 % 0,09 |
65,25 64,94 |
342,84 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,0100 15:34 |
60,8000 60,4700 |
+0,89 % 0,54 |
61,0800 60,6800 |
340,16 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,85 15:34 |
47,69 48,05 |
-0,42 % -0,20 |
47,86 47,47 |
325,15 Tsd. | |
|
Walt Disney Co US2546871060 |
96,82 15:33 |
97,02 96,87 |
-0,05 % -0,05 |
97,15 96,82 |
319,56 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,60 15:34 |
47,51 47,96 |
-0,75 % -0,36 |
47,77 47,44 |
307,79 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,9900 15:33 |
72,9200 72,4300 |
+0,77 % 0,56 |
73,0700 72,7300 |
306,18 Tsd. |