S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,86 19:15 |
40,15 40,15 |
+1,77 % 0,71 |
40,99 40,09 |
5,71 Mio. | |
Alphabet C US02079K1079 |
185,8800 19:17 |
188,9600 188,1900 |
-1,23 % -2,31 |
190,3400 185,5300 |
5,62 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,47 19:16 |
48,42 48,84 |
-0,76 % -0,37 |
48,69 48,00 |
5,45 Mio. | |
US Bancorp US9029733048 |
43,13 19:17 |
42,58 42,35 |
+1,83 % 0,78 |
43,34 42,35 |
5,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4650 19:16 |
44,2500 44,3200 |
+4,84 % 2,15 |
46,4950 44,2500 |
5,24 Mio. | |
Boeing Co US0970231058 |
186,41 19:16 |
180,05 179,11 |
+4,07 % 7,30 |
186,74 179,20 |
4,93 Mio. | |
CSX Corporation US1264081035 |
35,4300 19:16 |
34,6000 34,6000 |
+2,40 % 0,83 |
35,5200 34,4700 |
4,90 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8600 19:16 |
60,8000 60,4700 |
+2,30 % 1,39 |
62,0200 60,6800 |
4,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:16 |
9,85 9,84 |
+2,29 % 0,23 |
10,07 9,82 |
4,85 Mio. | |
General Motors Company US37045V1008 |
49,73 19:16 |
49,32 49,30 |
+0,86 % 0,43 |
49,91 48,81 |
4,54 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,62 19:16 |
21,01 21,00 |
+2,93 % 0,62 |
21,73 20,90 |
4,37 Mio. | |
CVS Health Corporation US1266501006 |
59,79 19:17 |
59,32 58,67 |
+1,91 % 1,12 |
60,23 58,81 |
4,33 Mio. | |
Schlumberger Ltd AN8068571086 |
48,88 19:16 |
47,51 47,96 |
+1,92 % 0,92 |
48,95 47,44 |
4,22 Mio. | |
Walmart Inc US9311421039 |
70,18 19:16 |
69,82 69,61 |
+0,81 % 0,57 |
70,22 69,58 |
4,06 Mio. | |
AES Corp US00130H1059 |
17,47 19:16 |
17,20 17,00 |
+2,78 % 0,47 |
17,50 17,13 |
4,05 Mio. |