S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,16 16:14 |
40,74 37,96 |
+0,53 % 0,20 |
41,52 38,09 |
1,57 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8300 16:13 |
13,7200 13,4800 |
+2,60 % 0,35 |
13,9000 13,6900 |
1,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 16:13 |
21,12 20,96 |
+0,00 % 0,00 |
21,16 20,91 |
1,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,0800 16:14 |
260,2500 256,2200 |
+2,68 % 6,86 |
263,6500 257,5200 |
1,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6750 16:13 |
10,6100 10,4300 |
+2,35 % 0,25 |
10,7900 10,6000 |
1,49 Mio. | |
CSX Corporation US1264081035 |
33,5900 16:13 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,5350 |
1,48 Mio. | |
Citigroup Inc US1729674242 |
60,17 16:13 |
60,34 59,28 |
+1,50 % 0,89 |
60,68 60,10 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0900 16:13 |
35,4800 34,7800 |
+3,77 % 1,31 |
37,0788 35,4500 |
1,44 Mio. | |
Target Corp US87612E1064 |
141,10 16:13 |
143,29 135,76 |
+3,93 % 5,34 |
143,88 140,74 |
1,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,0300 16:14 |
41,3000 40,2400 |
+4,45 % 1,79 |
42,1500 41,2208 |
1,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,29 16:13 |
18,30 17,78 |
+2,84 % 0,51 |
18,38 18,11 |
1,33 Mio. | |
CVS Health Corporation US1266501006 |
56,47 16:14 |
56,39 55,99 |
+0,86 % 0,48 |
56,84 56,30 |
1,32 Mio. | |
Merck and Co Inc US58933Y1055 |
112,98 16:13 |
114,17 113,58 |
-0,53 % -0,60 |
114,50 112,93 |
1,28 Mio. | |
Altria Group Inc US02209S1033 |
50,68 16:13 |
51,25 51,19 |
-1,01 % -0,52 |
51,36 50,63 |
1,23 Mio. | |
Kenvue Inc US49177J1025 |
21,35 16:14 |
21,19 21,18 |
+0,78 % 0,17 |
21,46 21,18 |
1,19 Mio. |