S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
66,1700 21:54 |
65,0600 65,1100 |
+1,63 % 1,06 |
66,3900 64,6600 |
7,17 Mio. | |
Halliburton Co US4062161017 |
30,88 21:55 |
31,25 31,09 |
-0,69 % -0,22 |
31,34 30,83 |
7,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 21:55 |
42,17 41,89 |
+0,15 % 0,06 |
42,17 41,38 |
6,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
578,5852 21:54 |
584,1200 567,4300 |
+1,97 % 11,16 |
585,3050 546,3550 |
6,53 Mio. | |
General Motors Company US37045V1008 |
43,65 21:54 |
43,62 43,32 |
+0,76 % 0,33 |
43,95 43,45 |
6,39 Mio. | |
Southwest Airlines Co US8447411088 |
25,37 21:55 |
25,50 25,42 |
-0,20 % -0,05 |
25,66 25,17 |
6,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:55 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
5,86 Mio. | |
EQT Corporation US26884L1098 |
31,54 21:55 |
31,55 31,15 |
+1,24 % 0,39 |
31,76 31,01 |
5,78 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,46 21:54 |
39,43 39,38 |
+0,19 % 0,08 |
39,56 38,63 |
5,78 Mio. | |
PG&E Corporation US69331C1080 |
18,38 21:55 |
18,29 18,32 |
+0,30 % 0,06 |
18,49 18,24 |
5,77 Mio. | |
Paramount Global US92556H2067 |
10,2850 21:54 |
10,3000 10,2900 |
-0,05 % -0,01 |
10,3300 10,1800 |
5,67 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 21:54 |
20,92 20,92 |
+0,17 % 0,04 |
21,04 20,84 |
5,57 Mio. | |
QUALCOMM Inc US7475251036 |
167,3600 21:55 |
170,6400 169,4700 |
-1,25 % -2,11 |
171,2587 164,7248 |
5,27 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3850 21:54 |
46,2800 46,5000 |
-0,25 % -0,12 |
46,6700 45,9805 |
5,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9600 21:54 |
250,0000 248,1100 |
+3,16 % 7,85 |
258,9600 249,2561 |
5,12 Mio. |