S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6950 15:55 |
39,5500 39,3600 |
+0,85 % 0,34 |
39,8200 39,4300 |
899,87 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8650 15:55 |
51,0200 51,0300 |
-0,32 % -0,17 |
51,2368 50,8300 |
863,34 Tsd. | |
|
DexCom Inc US2521311074 |
70,1050 15:56 |
69,9900 70,0900 |
+0,02 % 0,02 |
70,7900 69,1200 |
860,12 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,38 15:55 |
36,78 36,77 |
-1,05 % -0,39 |
36,79 36,37 |
827,96 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,01 15:56 |
207,73 207,86 |
+0,07 % 0,15 |
208,97 207,66 |
815,49 Tsd. | |
|
Walt Disney Co US2546871060 |
93,04 15:55 |
92,37 91,85 |
+1,30 % 1,19 |
93,05 92,25 |
804,71 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,21 15:55 |
42,91 42,89 |
+0,75 % 0,32 |
43,37 42,83 |
792,21 Tsd. | |
|
Newmont Corporation US6516391066 |
52,88 15:55 |
52,79 53,13 |
-0,47 % -0,25 |
53,03 52,27 |
787,88 Tsd. | |
|
Citigroup Inc US1729674242 |
59,02 15:56 |
58,86 58,39 |
+1,08 % 0,63 |
59,05 58,76 |
758,83 Tsd. | |
|
Nike Inc US6541061031 |
79,92 15:55 |
80,01 79,80 |
+0,14 % 0,12 |
80,26 79,88 |
749,51 Tsd. | |
|
Coca Cola Company US1912161007 |
71,88 15:55 |
71,90 72,10 |
-0,31 % -0,22 |
72,22 71,84 |
740,92 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
450,7750 15:55 |
452,7800 449,1000 |
+0,37 % 1,68 |
457,8800 447,0000 |
733,57 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6100 15:55 |
96,4900 96,3100 |
-0,73 % -0,70 |
96,5400 95,2000 |
731,04 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,61 15:55 |
21,51 21,47 |
+0,63 % 0,14 |
21,65 21,44 |
728,29 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,06 15:56 |
118,97 117,96 |
+0,08 % 0,10 |
119,14 118,00 |
715,02 Tsd. |