S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,4300 21:33 |
188,9600 188,1900 |
-1,47 % -2,76 |
190,3400 185,1200 |
8,26 Mio. | |
CSX Corporation US1264081035 |
35,4850 21:32 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,12 Mio. | |
Nextera Energy Inc US65339F1012 |
72,18 21:32 |
71,54 70,97 |
+1,70 % 1,21 |
72,29 70,85 |
7,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8250 21:33 |
44,2500 44,3200 |
+5,65 % 2,51 |
46,9500 44,2500 |
7,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8650 21:32 |
60,8000 60,4700 |
+2,31 % 1,40 |
62,0200 60,6800 |
6,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 21:33 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
6,84 Mio. | |
General Motors Company US37045V1008 |
49,89 21:32 |
49,32 49,30 |
+1,20 % 0,59 |
49,99 48,81 |
6,77 Mio. | |
Boeing Co US0970231058 |
186,21 21:33 |
180,05 179,11 |
+3,96 % 7,10 |
187,44 179,20 |
6,76 Mio. | |
CVS Health Corporation US1266501006 |
59,91 21:32 |
59,32 58,67 |
+2,10 % 1,24 |
60,23 58,81 |
6,52 Mio. | |
Walmart Inc US9311421039 |
70,07 21:33 |
69,82 69,61 |
+0,66 % 0,46 |
70,24 69,58 |
6,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,14 21:32 |
48,42 48,84 |
+0,61 % 0,30 |
49,24 48,00 |
6,34 Mio. | |
Paramount Global US92556H2067 |
11,8250 21:32 |
11,5500 11,5800 |
+2,12 % 0,25 |
11,8400 11,4500 |
6,13 Mio. | |
Southwest Airlines Co US8447411088 |
28,79 21:33 |
27,84 27,71 |
+3,88 % 1,08 |
28,83 27,71 |
6,13 Mio. | |
AES Corp US00130H1059 |
17,63 21:33 |
17,20 17,00 |
+3,71 % 0,63 |
17,70 17,13 |
5,95 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,78 21:33 |
21,01 21,00 |
+3,71 % 0,78 |
21,82 20,90 |
5,89 Mio. |