S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
71,51 17:05 |
71,54 70,97 |
+0,76 % 0,54 |
72,28 71,34 |
3,09 Mio. | |
Alphabet C US02079K1079 |
188,1600 17:04 |
188,9600 188,1900 |
-0,02 % -0,03 |
190,3400 187,4400 |
2,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,6650 17:04 |
44,2500 44,3200 |
+3,03 % 1,35 |
46,0550 44,2500 |
2,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,66 17:05 |
40,15 40,15 |
+1,26 % 0,51 |
40,83 40,09 |
2,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6550 17:04 |
60,8000 60,4700 |
+1,96 % 1,19 |
61,6550 60,6800 |
2,50 Mio. | |
CVS Health Corporation US1266501006 |
59,59 17:05 |
59,32 58,67 |
+1,57 % 0,92 |
60,23 58,81 |
2,31 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,62 17:04 |
21,01 21,00 |
+2,95 % 0,62 |
21,65 20,90 |
2,29 Mio. | |
CSX Corporation US1264081035 |
35,1500 17:04 |
34,6000 34,6000 |
+1,59 % 0,55 |
35,2200 34,4700 |
2,27 Mio. | |
General Motors Company US37045V1008 |
49,85 17:04 |
49,32 49,30 |
+1,12 % 0,55 |
49,91 48,81 |
2,26 Mio. | |
Paramount Global US92556H2067 |
11,6400 17:04 |
11,5500 11,5800 |
+0,52 % 0,06 |
11,7100 11,4500 |
2,26 Mio. | |
Boeing Co US0970231058 |
184,16 17:04 |
180,05 179,11 |
+2,82 % 5,05 |
184,30 179,20 |
2,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,60 17:04 |
28,41 28,28 |
+1,13 % 0,32 |
28,71 28,26 |
2,16 Mio. | |
Walmart Inc US9311421039 |
69,93 17:04 |
69,82 69,61 |
+0,46 % 0,32 |
70,06 69,58 |
2,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,36 17:05 |
77,04 77,08 |
+0,36 % 0,28 |
78,11 76,68 |
2,08 Mio. | |
Schlumberger Ltd AN8068571086 |
48,68 17:04 |
47,51 47,96 |
+1,50 % 0,72 |
48,71 47,44 |
2,02 Mio. |