S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7900 15:47 |
39,5500 39,3600 |
+1,09 % 0,43 |
39,8100 39,4300 |
687,25 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,94 15:48 |
207,73 207,86 |
+0,04 % 0,08 |
208,97 207,66 |
667,93 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,29 15:48 |
42,91 42,89 |
+0,93 % 0,40 |
43,32 42,83 |
667,36 Tsd. | |
|
Newmont Corporation US6516391066 |
52,94 15:48 |
52,79 53,13 |
-0,37 % -0,20 |
52,99 52,27 |
626,31 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,25 15:48 |
118,97 117,96 |
+0,25 % 0,29 |
119,14 118,19 |
622,41 Tsd. | |
|
Coca Cola Company US1912161007 |
71,94 15:48 |
71,90 72,10 |
-0,22 % -0,16 |
72,22 71,84 |
621,54 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6150 15:48 |
96,4900 96,3100 |
-0,72 % -0,70 |
96,5400 95,2000 |
617,60 Tsd. | |
|
Walt Disney Co US2546871060 |
92,88 15:47 |
92,37 91,85 |
+1,12 % 1,03 |
92,91 92,25 |
617,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5395 15:48 |
14,5900 14,6400 |
-0,69 % -0,10 |
14,6200 14,4850 |
609,40 Tsd. | |
|
DexCom Inc US2521311074 |
70,2900 15:48 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,3800 69,1200 |
608,98 Tsd. | |
|
HP Inc US40434L1052 |
34,09 15:48 |
34,05 33,76 |
+0,98 % 0,33 |
34,41 33,99 |
598,52 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 15:48 |
21,51 21,47 |
+0,68 % 0,14 |
21,62 21,44 |
592,35 Tsd. | |
|
Vistra Corp US92840M1027 |
89,03 15:48 |
90,32 89,40 |
-0,41 % -0,37 |
91,77 89,01 |
567,05 Tsd. | |
|
Nike Inc US6541061031 |
79,98 15:48 |
80,01 79,80 |
+0,23 % 0,18 |
80,26 79,88 |
563,91 Tsd. | |
|
International Paper Company US4601461035 |
50,14 15:48 |
49,96 49,83 |
+0,62 % 0,31 |
50,32 49,86 |
558,49 Tsd. |