S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,74 19:30 |
28,41 28,28 |
+1,61 % 0,46 |
28,85 28,26 |
6,01 Mio. | |
US Bancorp US9029733048 |
43,12 19:30 |
42,58 42,35 |
+1,82 % 0,77 |
43,34 42,35 |
5,83 Mio. | |
Alphabet C US02079K1079 |
185,8450 19:30 |
188,9600 188,1900 |
-1,25 % -2,35 |
190,3400 185,5300 |
5,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,36 19:31 |
48,42 48,84 |
-0,98 % -0,48 |
48,69 48,00 |
5,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4350 19:30 |
44,2500 44,3200 |
+4,77 % 2,12 |
46,4950 44,2500 |
5,38 Mio. | |
CSX Corporation US1264081035 |
35,5150 19:31 |
34,6000 34,6000 |
+2,64 % 0,92 |
35,5200 34,4700 |
5,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7600 19:31 |
60,8000 60,4700 |
+2,13 % 1,29 |
62,0200 60,6800 |
5,12 Mio. | |
Boeing Co US0970231058 |
186,47 19:30 |
180,05 179,11 |
+4,11 % 7,36 |
186,74 179,20 |
5,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:31 |
9,85 9,84 |
+2,13 % 0,21 |
10,07 9,82 |
4,92 Mio. | |
General Motors Company US37045V1008 |
49,70 19:31 |
49,32 49,30 |
+0,81 % 0,40 |
49,91 48,81 |
4,83 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,66 19:31 |
21,01 21,00 |
+3,14 % 0,66 |
21,73 20,90 |
4,59 Mio. | |
CVS Health Corporation US1266501006 |
59,84 19:30 |
59,32 58,67 |
+1,99 % 1,17 |
60,23 58,81 |
4,50 Mio. | |
AES Corp US00130H1059 |
17,60 19:30 |
17,20 17,00 |
+3,53 % 0,60 |
17,61 17,13 |
4,46 Mio. | |
Walmart Inc US9311421039 |
70,11 19:31 |
69,82 69,61 |
+0,72 % 0,50 |
70,23 69,58 |
4,37 Mio. | |
Schlumberger Ltd AN8068571086 |
48,75 19:30 |
47,51 47,96 |
+1,65 % 0,79 |
48,95 47,44 |
4,35 Mio. |