S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,83 18:33 |
10,69 10,66 |
+1,55 % 0,17 |
10,83 10,68 |
4,46 Mio. | |
Coca Cola Company US1912161007 |
68,71 18:33 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,50 |
4,24 Mio. | |
Halliburton Co US4062161017 |
31,39 18:32 |
31,29 30,87 |
+1,68 % 0,52 |
31,71 31,21 |
4,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0640 18:32 |
41,3000 40,2400 |
+7,02 % 2,82 |
43,2300 41,2208 |
3,95 Mio. | |
CVS Health Corporation US1266501006 |
57,15 18:33 |
56,39 55,99 |
+2,07 % 1,16 |
57,17 56,29 |
3,85 Mio. | |
Kenvue Inc US49177J1025 |
21,50 18:32 |
21,19 21,18 |
+1,49 % 0,32 |
21,55 21,18 |
3,78 Mio. | |
Delta Air Lines Inc US2473617023 |
40,54 18:32 |
39,33 38,69 |
+4,77 % 1,85 |
40,54 39,27 |
3,78 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9000 18:33 |
13,7200 13,4800 |
+3,12 % 0,42 |
13,9300 13,6900 |
3,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 18:33 |
35,4800 34,7800 |
+6,56 % 2,28 |
37,1000 35,4500 |
3,74 Mio. | |
PG&E Corporation US69331C1080 |
18,40 18:32 |
18,30 18,39 |
+0,05 % 0,01 |
18,44 18,27 |
3,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8099 18:33 |
10,6100 10,4300 |
+3,64 % 0,38 |
10,8100 10,6000 |
3,52 Mio. | |
QUALCOMM Inc US7475251036 |
173,4800 18:32 |
171,7500 167,1500 |
+3,79 % 6,33 |
173,9400 170,6100 |
3,46 Mio. | |
Merck and Co Inc US58933Y1055 |
112,98 18:32 |
114,17 113,58 |
-0,53 % -0,61 |
114,50 112,73 |
3,46 Mio. | |
Albemarle Corporation US0126531013 |
77,80 18:33 |
74,15 72,85 |
+6,79 % 4,95 |
78,10 73,59 |
3,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5301 18:33 |
260,2500 256,2200 |
+1,29 % 3,31 |
263,6500 257,5200 |
3,32 Mio. |