S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,78 18:34 |
28,41 28,28 |
+1,75 % 0,50 |
28,82 28,26 |
4,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,95 18:33 |
40,15 40,15 |
+1,99 % 0,80 |
40,99 40,09 |
4,98 Mio. | |
US Bancorp US9029733048 |
43,17 18:33 |
42,58 42,35 |
+1,94 % 0,82 |
43,34 42,35 |
4,89 Mio. | |
Alphabet C US02079K1079 |
185,9300 18:33 |
188,9600 188,1900 |
-1,20 % -2,26 |
190,3400 185,8500 |
4,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2800 18:32 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
4,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:33 |
9,85 9,84 |
+2,18 % 0,22 |
10,07 9,82 |
4,49 Mio. | |
CSX Corporation US1264081035 |
35,3650 18:33 |
34,6000 34,6000 |
+2,21 % 0,77 |
35,3700 34,4700 |
4,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5600 18:33 |
60,8000 60,4700 |
+1,80 % 1,09 |
61,8250 60,6800 |
3,96 Mio. | |
CVS Health Corporation US1266501006 |
59,68 18:33 |
59,32 58,67 |
+1,72 % 1,01 |
60,23 58,81 |
3,94 Mio. | |
General Motors Company US37045V1008 |
49,71 18:33 |
49,32 49,30 |
+0,83 % 0,41 |
49,91 48,81 |
3,73 Mio. | |
Boeing Co US0970231058 |
186,14 18:32 |
180,05 179,11 |
+3,92 % 7,03 |
186,42 179,20 |
3,63 Mio. | |
AES Corp US00130H1059 |
17,40 18:32 |
17,20 17,00 |
+2,35 % 0,40 |
17,49 17,13 |
3,56 Mio. | |
Schlumberger Ltd AN8068571086 |
48,81 18:32 |
47,51 47,96 |
+1,77 % 0,85 |
48,92 47,44 |
3,56 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,69 18:33 |
21,01 21,00 |
+3,26 % 0,69 |
21,73 20,90 |
3,53 Mio. | |
Walmart Inc US9311421039 |
70,10 18:33 |
69,82 69,61 |
+0,70 % 0,49 |
70,13 69,58 |
3,36 Mio. |