S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,08 18:05 |
42,58 42,35 |
+1,71 % 0,73 |
43,34 42,35 |
4,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,91 18:06 |
40,15 40,15 |
+1,89 % 0,76 |
40,91 40,09 |
4,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3300 18:07 |
44,2500 44,3200 |
+4,54 % 2,01 |
46,4900 44,2500 |
4,37 Mio. | |
Alphabet C US02079K1079 |
187,3700 18:06 |
188,9600 188,1900 |
-0,44 % -0,82 |
190,3400 187,3200 |
3,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 18:06 |
9,85 9,84 |
+1,88 % 0,19 |
10,04 9,82 |
3,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6399 18:06 |
60,8000 60,4700 |
+1,93 % 1,17 |
61,8250 60,6800 |
3,55 Mio. | |
CSX Corporation US1264081035 |
35,1950 18:06 |
34,6000 34,6000 |
+1,72 % 0,60 |
35,2200 34,4700 |
3,52 Mio. | |
General Motors Company US37045V1008 |
49,82 18:06 |
49,32 49,30 |
+1,04 % 0,52 |
49,91 48,81 |
3,41 Mio. | |
CVS Health Corporation US1266501006 |
59,41 18:05 |
59,32 58,67 |
+1,25 % 0,74 |
60,23 58,81 |
3,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 18:06 |
28,41 28,28 |
+1,43 % 0,41 |
28,73 28,26 |
3,33 Mio. | |
Boeing Co US0970231058 |
184,34 18:07 |
180,05 179,11 |
+2,92 % 5,23 |
184,69 179,20 |
3,06 Mio. | |
Schlumberger Ltd AN8068571086 |
48,57 18:06 |
47,51 47,96 |
+1,26 % 0,61 |
48,92 47,44 |
3,06 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,62 18:06 |
21,01 21,00 |
+2,93 % 0,62 |
21,66 20,90 |
3,06 Mio. | |
Corning Inc US2193501051 |
46,34 18:06 |
45,91 45,76 |
+1,27 % 0,58 |
46,39 45,72 |
3,02 Mio. | |
AES Corp US00130H1059 |
17,47 18:05 |
17,20 17,00 |
+2,76 % 0,47 |
17,48 17,13 |
2,98 Mio. |