S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,80 19:25 |
40,60 40,78 |
+0,05 % 0,02 |
41,02 40,49 |
4,37 Mio. | |
General Motors Company US37045V1008 |
43,76 19:25 |
43,62 43,32 |
+1,00 % 0,44 |
43,94 43,45 |
4,34 Mio. | |
Citigroup Inc US1729674242 |
58,86 19:25 |
58,37 58,15 |
+1,21 % 0,71 |
59,01 58,28 |
4,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,68 19:25 |
42,17 41,89 |
-0,51 % -0,22 |
42,17 41,38 |
4,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7850 19:25 |
250,0000 248,1100 |
+3,50 % 8,68 |
258,9600 249,2561 |
4,01 Mio. | |
QUALCOMM Inc US7475251036 |
166,6750 19:25 |
170,6400 169,4700 |
-1,65 % -2,80 |
171,2587 164,7248 |
4,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,66 19:25 |
10,72 10,70 |
-0,42 % -0,05 |
10,75 10,64 |
3,91 Mio. | |
EQT Corporation US26884L1098 |
31,62 19:25 |
31,55 31,15 |
+1,51 % 0,47 |
31,76 31,01 |
3,71 Mio. | |
Southwest Airlines Co US8447411088 |
25,38 19:25 |
25,50 25,42 |
-0,18 % -0,05 |
25,66 25,17 |
3,67 Mio. | |
Paramount Global US92556H2067 |
10,2150 19:25 |
10,3000 10,2900 |
-0,73 % -0,08 |
10,3300 10,1800 |
3,66 Mio. | |
Halliburton Co US4062161017 |
30,97 19:25 |
31,25 31,09 |
-0,39 % -0,12 |
31,34 30,83 |
3,57 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3900 19:25 |
46,2800 46,5000 |
-0,24 % -0,11 |
46,5850 45,9805 |
3,42 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,91 19:25 |
20,92 20,92 |
-0,07 % -0,02 |
21,03 20,84 |
3,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 19:23 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,04 |
3,35 Mio. | |
Schlumberger Ltd AN8068571086 |
43,89 19:25 |
44,00 43,77 |
+0,27 % 0,12 |
44,07 43,50 |
3,28 Mio. |