S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,07 18:12 |
21,12 20,96 |
+0,52 % 0,11 |
21,16 20,91 |
4,16 Mio. | |
Coca Cola Company US1912161007 |
68,69 18:12 |
68,62 68,58 |
+0,16 % 0,11 |
68,92 68,50 |
3,96 Mio. | |
Halliburton Co US4062161017 |
31,43 18:12 |
31,29 30,87 |
+1,81 % 0,56 |
31,71 31,21 |
3,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1427 18:12 |
41,3000 40,2400 |
+7,21 % 2,90 |
43,1899 41,2208 |
3,65 Mio. | |
CVS Health Corporation US1266501006 |
57,09 18:12 |
56,39 55,99 |
+1,96 % 1,10 |
57,13 56,29 |
3,65 Mio. | |
Kenvue Inc US49177J1025 |
21,49 18:12 |
21,19 21,18 |
+1,44 % 0,31 |
21,55 21,18 |
3,59 Mio. | |
Delta Air Lines Inc US2473617023 |
40,44 18:13 |
39,33 38,69 |
+4,52 % 1,75 |
40,48 39,27 |
3,51 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8950 18:12 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
3,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 18:12 |
35,4800 34,7800 |
+5,20 % 1,81 |
37,0788 35,4500 |
3,45 Mio. | |
PG&E Corporation US69331C1080 |
18,41 18:12 |
18,30 18,39 |
+0,08 % 0,02 |
18,44 18,27 |
3,44 Mio. | |
QUALCOMM Inc US7475251036 |
173,2150 18:12 |
171,7500 167,1500 |
+3,63 % 6,07 |
173,5900 170,6100 |
3,28 Mio. | |
Merck and Co Inc US58933Y1055 |
113,17 18:13 |
114,17 113,58 |
-0,36 % -0,41 |
114,50 112,73 |
3,21 Mio. | |
Albemarle Corporation US0126531013 |
77,69 18:12 |
74,15 72,85 |
+6,64 % 4,84 |
78,10 73,59 |
3,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 18:12 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
3,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8000 18:12 |
260,2500 256,2200 |
+1,01 % 2,58 |
263,6500 257,5200 |
3,09 Mio. |