S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,04 21:48 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
8,79 Mio. | |
Alphabet C US02079K1079 |
185,4600 21:48 |
188,9600 188,1900 |
-1,45 % -2,73 |
190,3400 185,1200 |
8,79 Mio. | |
Nextera Energy Inc US65339F1012 |
72,10 21:49 |
71,54 70,97 |
+1,59 % 1,13 |
72,29 70,85 |
8,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9600 21:48 |
44,2500 44,3200 |
+5,96 % 2,64 |
47,0500 44,2500 |
8,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6900 21:49 |
60,8000 60,4700 |
+2,02 % 1,22 |
62,0200 60,6800 |
7,46 Mio. | |
General Motors Company US37045V1008 |
49,80 21:49 |
49,32 49,30 |
+1,00 % 0,50 |
49,99 48,81 |
7,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 21:48 |
28,41 28,28 |
+1,63 % 0,46 |
28,85 28,26 |
7,15 Mio. | |
CVS Health Corporation US1266501006 |
60,11 21:49 |
59,32 58,67 |
+2,45 % 1,44 |
60,23 58,81 |
7,08 Mio. | |
Paramount Global US92556H2067 |
11,9250 21:49 |
11,5500 11,5800 |
+2,98 % 0,35 |
11,9300 11,4500 |
7,05 Mio. | |
Boeing Co US0970231058 |
186,09 21:49 |
180,05 179,11 |
+3,90 % 6,98 |
187,44 179,20 |
7,03 Mio. | |
Walmart Inc US9311421039 |
69,95 21:48 |
69,82 69,61 |
+0,48 % 0,34 |
70,24 69,58 |
6,85 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,26 21:49 |
48,42 48,84 |
+0,86 % 0,42 |
49,45 48,00 |
6,66 Mio. | |
Southwest Airlines Co US8447411088 |
28,76 21:48 |
27,84 27,71 |
+3,77 % 1,05 |
28,83 27,71 |
6,52 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:49 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,32 Mio. | |
EQT Corporation US26884L1098 |
35,93 21:49 |
37,03 36,83 |
-2,46 % -0,91 |
37,03 35,86 |
6,23 Mio. |