S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,82 17:52 |
210,00 210,05 |
+0,36 % 0,77 |
212,07 208,08 |
4,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,1000 17:51 |
44,2500 44,3200 |
+4,02 % 1,78 |
46,4900 44,2500 |
3,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,82 17:52 |
40,15 40,15 |
+1,67 % 0,67 |
40,89 40,09 |
3,98 Mio. | |
Alphabet C US02079K1079 |
187,8000 17:52 |
188,9600 188,1900 |
-0,21 % -0,39 |
190,3400 187,4400 |
3,67 Mio. | |
CSX Corporation US1264081035 |
35,1350 17:51 |
34,6000 34,6000 |
+1,55 % 0,54 |
35,2200 34,4700 |
3,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5600 17:51 |
60,8000 60,4700 |
+1,80 % 1,09 |
61,8250 60,6800 |
3,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 17:52 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
3,30 Mio. | |
CVS Health Corporation US1266501006 |
59,26 17:52 |
59,32 58,67 |
+1,01 % 0,59 |
60,23 58,81 |
3,18 Mio. | |
General Motors Company US37045V1008 |
49,66 17:51 |
49,32 49,30 |
+0,72 % 0,36 |
49,91 48,81 |
3,07 Mio. | |
Boeing Co US0970231058 |
184,01 17:51 |
180,05 179,11 |
+2,74 % 4,90 |
184,69 179,20 |
2,93 Mio. | |
Schlumberger Ltd AN8068571086 |
48,59 17:52 |
47,51 47,96 |
+1,31 % 0,63 |
48,92 47,44 |
2,90 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,53 17:52 |
21,01 21,00 |
+2,50 % 0,53 |
21,66 20,90 |
2,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 17:51 |
28,41 28,28 |
+1,43 % 0,41 |
28,73 28,26 |
2,82 Mio. | |
Paramount Global US92556H2067 |
11,6650 17:51 |
11,5500 11,5800 |
+0,73 % 0,09 |
11,7100 11,4500 |
2,78 Mio. | |
Walmart Inc US9311421039 |
69,96 17:51 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
2,76 Mio. |