S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7900 15:47 |
39,5500 39,3600 |
+1,09 % 0,43 |
39,8100 39,4300 |
687,25 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,27 15:47 |
207,73 207,86 |
+0,19 % 0,41 |
208,97 207,66 |
630,58 Tsd. | |
|
Newmont Corporation US6516391066 |
52,93 15:48 |
52,79 53,13 |
-0,38 % -0,20 |
52,99 52,27 |
625,97 Tsd. | |
|
Walt Disney Co US2546871060 |
92,88 15:47 |
92,37 91,85 |
+1,12 % 1,03 |
92,91 92,25 |
617,21 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,20 15:46 |
42,91 42,89 |
+0,72 % 0,31 |
43,28 42,83 |
604,98 Tsd. | |
|
DexCom Inc US2521311074 |
70,2100 15:47 |
69,9900 70,0900 |
+0,17 % 0,12 |
70,2100 69,1200 |
603,91 Tsd. | |
|
Coca Cola Company US1912161007 |
72,00 15:46 |
71,90 72,10 |
-0,14 % -0,10 |
72,22 71,84 |
600,10 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 15:46 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,6200 14,4850 |
579,11 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,61 15:46 |
21,51 21,47 |
+0,63 % 0,14 |
21,62 21,44 |
574,33 Tsd. | |
|
HP Inc US40434L1052 |
34,14 15:46 |
34,05 33,76 |
+1,11 % 0,38 |
34,41 33,99 |
564,43 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6280 15:46 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
558,18 Tsd. | |
|
International Paper Company US4601461035 |
50,12 15:46 |
49,96 49,83 |
+0,57 % 0,29 |
50,32 49,86 |
539,30 Tsd. | |
|
Vistra Corp US92840M1027 |
89,25 15:46 |
90,32 89,40 |
-0,17 % -0,15 |
91,77 89,07 |
536,10 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,57 15:47 |
118,97 117,96 |
+0,52 % 0,61 |
119,14 118,31 |
533,13 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
451,5354 15:46 |
452,7800 449,1000 |
+0,54 % 2,44 |
457,8800 448,0000 |
525,60 Tsd. |