S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,14 20:22 |
71,54 70,97 |
+1,65 % 1,17 |
72,29 70,85 |
6,79 Mio. | |
Alphabet C US02079K1079 |
185,4600 20:23 |
188,9600 188,1900 |
-1,45 % -2,73 |
190,3400 185,1200 |
6,73 Mio. | |
CSX Corporation US1264081035 |
35,5500 20:22 |
34,6000 34,6000 |
+2,75 % 0,95 |
35,5800 34,4700 |
6,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5850 20:22 |
44,2500 44,3200 |
+5,11 % 2,27 |
46,6800 44,2500 |
6,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 20:23 |
28,41 28,28 |
+1,63 % 0,46 |
28,85 28,26 |
6,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8750 20:23 |
60,8000 60,4700 |
+2,32 % 1,41 |
62,0200 60,6800 |
5,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,69 20:22 |
48,42 48,84 |
-0,31 % -0,15 |
48,75 48,00 |
5,86 Mio. | |
Boeing Co US0970231058 |
186,74 20:22 |
180,05 179,11 |
+4,26 % 7,63 |
187,44 179,20 |
5,83 Mio. | |
General Motors Company US37045V1008 |
49,94 20:22 |
49,32 49,30 |
+1,29 % 0,64 |
49,99 48,81 |
5,73 Mio. | |
CVS Health Corporation US1266501006 |
59,95 20:22 |
59,32 58,67 |
+2,17 % 1,28 |
60,23 58,81 |
5,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:22 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,35 Mio. | |
AES Corp US00130H1059 |
17,48 20:22 |
17,20 17,00 |
+2,82 % 0,48 |
17,70 17,13 |
5,34 Mio. | |
Walmart Inc US9311421039 |
70,13 20:22 |
69,82 69,61 |
+0,74 % 0,52 |
70,24 69,58 |
5,06 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,77 20:22 |
21,01 21,00 |
+3,67 % 0,77 |
21,81 20,90 |
5,06 Mio. | |
Schlumberger Ltd AN8068571086 |
48,79 20:22 |
47,51 47,96 |
+1,73 % 0,83 |
48,95 47,44 |
4,81 Mio. |