S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,28 18:54 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,31 Mio. | |
Alphabet C US02079K1079 |
185,7500 18:54 |
188,9600 188,1900 |
-1,30 % -2,44 |
190,3400 185,5300 |
5,19 Mio. | |
US Bancorp US9029733048 |
43,11 18:54 |
42,58 42,35 |
+1,79 % 0,76 |
43,34 42,35 |
5,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 18:55 |
28,41 28,28 |
+1,68 % 0,48 |
28,82 28,26 |
5,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3501 18:54 |
44,2500 44,3200 |
+4,58 % 2,03 |
46,4900 44,2500 |
4,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:54 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,72 Mio. | |
Boeing Co US0970231058 |
186,54 18:54 |
180,05 179,11 |
+4,15 % 7,43 |
186,59 179,20 |
4,69 Mio. | |
CSX Corporation US1264081035 |
35,4750 18:54 |
34,6000 34,6000 |
+2,53 % 0,88 |
35,4900 34,4700 |
4,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5800 18:55 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
4,22 Mio. | |
CVS Health Corporation US1266501006 |
59,58 18:53 |
59,32 58,67 |
+1,54 % 0,91 |
60,23 58,81 |
4,10 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:54 |
21,01 21,00 |
+3,08 % 0,65 |
21,73 20,90 |
4,07 Mio. | |
General Motors Company US37045V1008 |
49,76 18:54 |
49,32 49,30 |
+0,93 % 0,46 |
49,91 48,81 |
3,96 Mio. | |
Schlumberger Ltd AN8068571086 |
48,78 18:55 |
47,51 47,96 |
+1,71 % 0,82 |
48,92 47,44 |
3,89 Mio. | |
Walmart Inc US9311421039 |
70,14 18:54 |
69,82 69,61 |
+0,75 % 0,53 |
70,22 69,58 |
3,76 Mio. | |
AES Corp US00130H1059 |
17,38 18:54 |
17,20 17,00 |
+2,21 % 0,38 |
17,49 17,13 |
3,70 Mio. |