S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
71,46 17:11 |
71,54 70,97 |
+0,69 % 0,49 |
72,28 71,34 |
3,25 Mio. | |
|
Alphabet C US02079K1079 |
188,5800 17:11 |
188,9600 188,1900 |
+0,21 % 0,39 |
190,3400 187,4400 |
3,04 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,74 17:11 |
40,15 40,15 |
+1,48 % 0,60 |
40,83 40,09 |
2,82 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,8400 17:10 |
44,2500 44,3200 |
+3,43 % 1,52 |
46,0550 44,2500 |
2,77 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,7450 17:11 |
60,8000 60,4700 |
+2,11 % 1,28 |
61,8250 60,6800 |
2,71 Mio. | |
|
CSX Corporation US1264081035 |
35,1250 17:10 |
34,6000 34,6000 |
+1,52 % 0,53 |
35,2200 34,4700 |
2,46 Mio. | |
|
CVS Health Corporation US1266501006 |
59,50 17:11 |
59,32 58,67 |
+1,41 % 0,83 |
60,23 58,81 |
2,42 Mio. | |
|
General Motors Company US37045V1008 |
49,78 17:10 |
49,32 49,30 |
+0,96 % 0,48 |
49,91 48,81 |
2,39 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,61 17:10 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,36 Mio. | |
|
Paramount Global US92556H2067 |
11,6900 17:10 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
2,35 Mio. | |
|
Boeing Co US0970231058 |
184,27 17:10 |
180,05 179,11 |
+2,88 % 5,16 |
184,30 179,20 |
2,35 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,62 17:10 |
28,41 28,28 |
+1,20 % 0,34 |
28,71 28,26 |
2,22 Mio. | |
|
Walmart Inc US9311421039 |
69,99 17:10 |
69,82 69,61 |
+0,55 % 0,38 |
70,06 69,58 |
2,19 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,48 17:11 |
77,04 77,08 |
+0,52 % 0,40 |
78,11 76,68 |
2,18 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,71 17:10 |
47,51 47,96 |
+1,56 % 0,75 |
48,80 47,44 |
2,15 Mio. |