S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,45 15:54 |
16,42 16,27 |
+1,11 % 0,18 |
16,49 16,38 |
838,90 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5350 15:54 |
14,5900 14,6400 |
-0,72 % -0,11 |
14,6200 14,4850 |
832,69 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,43 15:54 |
36,78 36,77 |
-0,92 % -0,34 |
36,79 36,37 |
825,43 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8600 15:54 |
51,0200 51,0300 |
-0,33 % -0,17 |
51,2368 50,8500 |
822,64 Tsd. | |
|
Walt Disney Co US2546871060 |
92,99 15:53 |
92,37 91,85 |
+1,24 % 1,14 |
93,04 92,25 |
776,91 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,25 15:54 |
42,91 42,89 |
+0,84 % 0,36 |
43,37 42,83 |
769,88 Tsd. | |
|
Newmont Corporation US6516391066 |
52,90 15:54 |
52,79 53,13 |
-0,43 % -0,23 |
53,03 52,27 |
764,07 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,99 15:53 |
207,73 207,86 |
+0,06 % 0,13 |
208,97 207,66 |
743,41 Tsd. | |
|
Nike Inc US6541061031 |
79,97 15:54 |
80,01 79,80 |
+0,21 % 0,17 |
80,26 79,88 |
732,24 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6500 15:54 |
96,4900 96,3100 |
-0,69 % -0,66 |
96,5400 95,2000 |
716,76 Tsd. | |
|
Coca Cola Company US1912161007 |
71,89 15:54 |
71,90 72,10 |
-0,30 % -0,22 |
72,22 71,84 |
713,81 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,61 15:54 |
21,51 21,47 |
+0,63 % 0,14 |
21,65 21,44 |
709,99 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,3887 15:54 |
452,7800 449,1000 |
-0,16 % -0,71 |
457,8800 447,0000 |
702,02 Tsd. | |
|
HP Inc US40434L1052 |
34,07 15:54 |
34,05 33,76 |
+0,92 % 0,31 |
34,41 33,99 |
698,34 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,33 15:53 |
118,97 117,96 |
+0,31 % 0,37 |
119,14 118,13 |
694,41 Tsd. |