S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,71 19:24 |
28,41 28,28 |
+1,52 % 0,43 |
28,85 28,26 |
5,90 Mio. | |
Alphabet C US02079K1079 |
185,9500 19:24 |
188,9600 188,1900 |
-1,19 % -2,24 |
190,3400 185,5300 |
5,72 Mio. | |
US Bancorp US9029733048 |
43,08 19:24 |
42,58 42,35 |
+1,72 % 0,73 |
43,34 42,35 |
5,59 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,41 19:23 |
48,42 48,84 |
-0,88 % -0,43 |
48,69 48,00 |
5,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3875 19:24 |
44,2500 44,3200 |
+4,66 % 2,07 |
46,4950 44,2500 |
5,32 Mio. | |
CSX Corporation US1264081035 |
35,4950 19:23 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5200 34,4700 |
5,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7500 19:23 |
60,8000 60,4700 |
+2,12 % 1,28 |
62,0200 60,6800 |
5,03 Mio. | |
Boeing Co US0970231058 |
186,50 19:24 |
180,05 179,11 |
+4,13 % 7,39 |
186,74 179,20 |
5,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 19:23 |
9,85 9,84 |
+2,03 % 0,20 |
10,07 9,82 |
4,90 Mio. | |
General Motors Company US37045V1008 |
49,73 19:23 |
49,32 49,30 |
+0,87 % 0,43 |
49,91 48,81 |
4,65 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,64 19:24 |
21,01 21,00 |
+3,02 % 0,64 |
21,73 20,90 |
4,53 Mio. | |
CVS Health Corporation US1266501006 |
59,78 19:24 |
59,32 58,67 |
+1,89 % 1,11 |
60,23 58,81 |
4,40 Mio. | |
Schlumberger Ltd AN8068571086 |
48,85 19:24 |
47,51 47,96 |
+1,86 % 0,89 |
48,95 47,44 |
4,30 Mio. | |
AES Corp US00130H1059 |
17,54 19:24 |
17,20 17,00 |
+3,18 % 0,54 |
17,55 17,13 |
4,23 Mio. | |
Walmart Inc US9311421039 |
70,22 19:24 |
69,82 69,61 |
+0,87 % 0,61 |
70,22 69,58 |
4,22 Mio. |