S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,45 15:59 |
16,42 16,27 |
+1,08 % 0,18 |
16,49 16,38 |
932,88 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9050 16:00 |
51,0200 51,0300 |
-0,24 % -0,13 |
51,2368 50,8200 |
930,35 Tsd. | |
|
Walt Disney Co US2546871060 |
93,01 16:00 |
92,37 91,85 |
+1,26 % 1,16 |
93,14 92,25 |
883,41 Tsd. | |
|
DexCom Inc US2521311074 |
70,6000 15:59 |
69,9900 70,0900 |
+0,73 % 0,51 |
70,7900 69,1200 |
872,26 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,02 15:59 |
207,73 207,86 |
+0,08 % 0,16 |
208,97 207,66 |
860,02 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,21 15:58 |
42,91 42,89 |
+0,75 % 0,32 |
43,37 42,83 |
858,52 Tsd. | |
|
Citigroup Inc US1729674242 |
58,88 15:59 |
58,86 58,39 |
+0,83 % 0,49 |
59,05 58,76 |
843,86 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,35 15:58 |
36,78 36,77 |
-1,14 % -0,42 |
36,79 36,35 |
840,89 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,2500 15:58 |
96,4900 96,3100 |
-1,10 % -1,06 |
96,5400 95,2000 |
828,81 Tsd. | |
|
Nike Inc US6541061031 |
79,93 15:58 |
80,01 79,80 |
+0,17 % 0,13 |
80,26 79,86 |
814,54 Tsd. | |
|
Newmont Corporation US6516391066 |
52,89 15:58 |
52,79 53,13 |
-0,45 % -0,24 |
53,03 52,27 |
813,69 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
451,3520 15:58 |
452,7800 449,1000 |
+0,50 % 2,25 |
457,8800 447,0000 |
805,30 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,57 15:58 |
21,51 21,47 |
+0,44 % 0,10 |
21,65 21,44 |
781,21 Tsd. | |
|
Coca Cola Company US1912161007 |
71,85 15:59 |
71,90 72,10 |
-0,35 % -0,25 |
72,22 71,84 |
774,21 Tsd. | |
|
Paramount Global US92556H2067 |
10,5700 15:59 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
766,91 Tsd. |