S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
165,75 15:53 |
164,91 164,58 |
+0,71 % 1,17 |
166,07 164,61 |
1,03 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,4150 15:54 |
60,8000 60,4700 |
+1,56 % 0,95 |
61,4395 60,6800 |
999,91 Tsd. | |
|
AES Corp US00130H1059 |
17,27 15:54 |
17,20 17,00 |
+1,56 % 0,27 |
17,33 17,14 |
910,63 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,40 15:54 |
40,15 40,15 |
+0,62 % 0,25 |
40,47 40,09 |
898,26 Tsd. | |
|
KeyCorp US4932671088 |
15,72 15:54 |
15,54 15,50 |
+1,42 % 0,22 |
15,75 15,45 |
894,71 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,1150 15:54 |
44,2500 44,3200 |
+1,79 % 0,80 |
45,1400 44,2500 |
885,95 Tsd. | |
|
QUALCOMM Inc US7475251036 |
208,2301 15:54 |
210,0000 208,1800 |
+0,02 % 0,05 |
211,0900 208,0800 |
885,70 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,94 15:54 |
47,51 47,96 |
-0,04 % -0,02 |
47,98 47,44 |
881,06 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,28 15:54 |
21,01 21,00 |
+1,31 % 0,28 |
21,30 20,90 |
875,28 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9750 15:54 |
38,9400 38,9400 |
+0,09 % 0,04 |
39,1100 38,8600 |
871,69 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,03 15:54 |
36,91 37,16 |
-0,36 % -0,13 |
37,05 36,89 |
840,94 Tsd. | |
|
News Corporation US65249B1098 |
28,3950 15:54 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,5600 27,7500 |
826,75 Tsd. | |
|
General Motors Company US37045V1008 |
49,23 15:54 |
49,32 49,30 |
-0,14 % -0,07 |
49,43 48,81 |
819,57 Tsd. | |
|
Catalent Inc US1488061029 |
57,90 15:55 |
57,79 57,84 |
+0,10 % 0,06 |
58,00 57,72 |
808,11 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,57 15:54 |
61,50 62,00 |
-0,69 % -0,43 |
61,82 61,24 |
795,25 Tsd. |