S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
188,1502 16:45 |
188,9600 188,1900 |
-0,02 % -0,04 |
190,3400 187,4400 |
2,63 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,77 16:45 |
210,00 210,05 |
+0,34 % 0,72 |
211,49 208,08 |
2,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,71 16:46 |
40,15 40,15 |
+1,38 % 0,56 |
40,83 40,09 |
2,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,8326 16:46 |
44,2500 44,3200 |
+3,41 % 1,51 |
46,0550 44,2500 |
2,23 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,3530 16:45 |
60,8000 60,4700 |
+1,46 % 0,88 |
61,5950 60,6800 |
2,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:46 |
21,01 21,00 |
+2,81 % 0,59 |
21,65 20,90 |
2,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,52 16:46 |
28,41 28,28 |
+0,83 % 0,24 |
28,71 28,26 |
2,01 Mio. | |
Paramount Global US92556H2067 |
11,6400 16:46 |
11,5500 11,5800 |
+0,52 % 0,06 |
11,7100 11,4500 |
1,93 Mio. | |
CVS Health Corporation US1266501006 |
59,87 16:46 |
59,32 58,67 |
+2,05 % 1,20 |
60,23 58,81 |
1,93 Mio. | |
General Motors Company US37045V1008 |
49,71 16:45 |
49,32 49,30 |
+0,83 % 0,41 |
49,82 48,81 |
1,93 Mio. | |
Boeing Co US0970231058 |
183,32 16:45 |
180,05 179,11 |
+2,35 % 4,21 |
184,22 179,20 |
1,91 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,51 16:46 |
77,04 77,08 |
+0,55 % 0,43 |
78,11 76,68 |
1,88 Mio. | |
CSX Corporation US1264081035 |
35,1550 16:46 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,1700 34,4700 |
1,84 Mio. | |
Walmart Inc US9311421039 |
69,93 16:47 |
69,82 69,61 |
+0,45 % 0,32 |
70,06 69,58 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,9000 16:46 |
901,3200 897,6800 |
-2,20 % -19,78 |
903,9800 866,0100 |
1,78 Mio. |