S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2850 16:15 |
38,9400 38,9400 |
+0,89 % 0,35 |
39,2950 38,8600 |
1,74 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 16:15 |
19,67 19,57 |
+1,51 % 0,30 |
19,94 19,64 |
1,72 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,69 16:14 |
28,41 28,28 |
+1,45 % 0,41 |
28,71 28,26 |
1,61 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2300 16:15 |
60,8000 60,4700 |
+1,26 % 0,76 |
61,5950 60,6800 |
1,61 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,51 16:14 |
40,15 40,15 |
+0,90 % 0,36 |
40,68 40,09 |
1,56 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,55 16:14 |
21,01 21,00 |
+2,60 % 0,55 |
21,57 20,90 |
1,56 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,6300 16:14 |
44,2500 44,3200 |
+2,96 % 1,31 |
45,6400 44,2500 |
1,46 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,01 16:14 |
77,04 77,08 |
+1,21 % 0,93 |
78,11 76,68 |
1,45 Mio. | |
|
General Motors Company US37045V1008 |
49,59 16:15 |
49,32 49,30 |
+0,58 % 0,29 |
49,63 48,81 |
1,35 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
878,3538 16:14 |
901,3200 897,6800 |
-2,15 % -19,33 |
903,9800 866,0100 |
1,34 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,35 16:14 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,31 |
1,30 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,32 16:15 |
47,51 47,96 |
+0,74 % 0,36 |
48,33 47,44 |
1,27 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,32 16:15 |
164,91 164,58 |
+1,06 % 1,74 |
166,68 164,61 |
1,27 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,0200 16:15 |
210,0000 208,1800 |
-0,56 % -1,16 |
211,0900 206,6201 |
1,26 Mio. | |
|
AES Corp US00130H1059 |
17,27 16:15 |
17,20 17,00 |
+1,59 % 0,27 |
17,43 17,14 |
1,23 Mio. |