S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,88 21:58 |
31,25 31,09 |
-0,69 % -0,22 |
31,34 30,83 |
7,43 Mio. | |
Verizon Communications Inc US92343V1044 |
40,93 21:58 |
40,60 40,78 |
+0,36 % 0,14 |
41,10 40,49 |
7,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,97 21:58 |
42,17 41,89 |
+0,20 % 0,08 |
42,17 41,38 |
6,97 Mio. | |
General Motors Company US37045V1008 |
43,65 21:57 |
43,62 43,32 |
+0,75 % 0,33 |
43,95 43,45 |
6,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
577,3700 21:58 |
584,1200 567,4300 |
+1,75 % 9,94 |
585,3050 546,3550 |
6,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,50 21:58 |
39,43 39,38 |
+0,30 % 0,12 |
39,56 38,63 |
6,58 Mio. | |
Southwest Airlines Co US8447411088 |
25,34 21:58 |
25,50 25,42 |
-0,33 % -0,09 |
25,66 25,17 |
6,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:58 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
6,45 Mio. | |
EQT Corporation US26884L1098 |
31,55 21:58 |
31,55 31,15 |
+1,28 % 0,40 |
31,76 31,01 |
6,06 Mio. | |
Paramount Global US92556H2067 |
10,2550 21:57 |
10,3000 10,2900 |
-0,34 % -0,04 |
10,3300 10,1800 |
6,00 Mio. | |
PG&E Corporation US69331C1080 |
18,40 21:58 |
18,29 18,32 |
+0,44 % 0,08 |
18,49 18,24 |
5,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:58 |
20,92 20,92 |
+0,26 % 0,06 |
21,04 20,84 |
5,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4450 21:57 |
10,6000 10,5600 |
-1,09 % -0,12 |
10,6600 10,4400 |
5,52 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2450 21:58 |
46,2800 46,5000 |
-0,55 % -0,26 |
46,6700 45,9805 |
5,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 21:58 |
25,74 25,88 |
-0,37 % -0,10 |
25,91 25,59 |
5,48 Mio. |