S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,05 21:50 |
114,35 115,21 |
+0,73 % 0,84 |
116,35 113,71 |
8,85 Mio. | |
Alphabet C US02079K1079 |
185,4950 21:49 |
188,9600 188,1900 |
-1,43 % -2,70 |
190,3400 185,1200 |
8,83 Mio. | |
Nextera Energy Inc US65339F1012 |
72,15 21:50 |
71,54 70,97 |
+1,66 % 1,18 |
72,29 70,85 |
8,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9800 21:50 |
44,2500 44,3200 |
+6,00 % 2,66 |
47,0500 44,2500 |
8,24 Mio. | |
General Motors Company US37045V1008 |
49,79 21:50 |
49,32 49,30 |
+0,98 % 0,49 |
49,99 48,81 |
7,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6900 21:49 |
60,8000 60,4700 |
+2,02 % 1,22 |
62,0200 60,6800 |
7,46 Mio. | |
Paramount Global US92556H2067 |
11,9450 21:50 |
11,5500 11,5800 |
+3,15 % 0,37 |
11,9600 11,4500 |
7,23 Mio. | |
CVS Health Corporation US1266501006 |
60,10 21:50 |
59,32 58,67 |
+2,44 % 1,43 |
60,23 58,81 |
7,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 21:50 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
7,19 Mio. | |
Boeing Co US0970231058 |
186,09 21:49 |
180,05 179,11 |
+3,90 % 6,98 |
187,44 179,20 |
7,03 Mio. | |
Walmart Inc US9311421039 |
69,97 21:50 |
69,82 69,61 |
+0,51 % 0,36 |
70,24 69,58 |
6,91 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,28 21:50 |
48,42 48,84 |
+0,90 % 0,44 |
49,45 48,00 |
6,68 Mio. | |
Southwest Airlines Co US8447411088 |
28,73 21:49 |
27,84 27,71 |
+3,66 % 1,02 |
28,83 27,71 |
6,59 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:49 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,32 Mio. | |
EQT Corporation US26884L1098 |
35,96 21:50 |
37,03 36,83 |
-2,38 % -0,88 |
37,03 35,86 |
6,31 Mio. |