S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
127,1100 14.08.24 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
1,16 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,75 14.08.24 |
78,97 78,83 |
-0,10 % -0,08 |
79,15 78,34 |
1,13 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
471,2100 14.08.24 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
|
Alphabet A US02079K3059 |
161,1400 15:30 |
160,5000 160,3700 |
+0,48 % 0,77 |
161,2000 160,2800 |
1,11 Mio. | |
|
CDW Corporation US12514G1085 |
216,6800 14.08.24 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,09 Mio. | |
|
Coca Cola Company US1912161007 |
68,73 15:30 |
68,62 68,58 |
+0,22 % 0,15 |
68,74 68,62 |
1,09 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,08 14.08.24 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
|
UDR Inc US9026531049 |
41,78 14.08.24 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,07 Mio. | |
|
Alphabet C US02079K1079 |
163,0100 15:30 |
162,2100 162,0300 |
+0,60 % 0,98 |
163,1300 162,1100 |
927,92 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,78 14.08.24 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
867,01 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,4101 15:30 |
103,5100 100,4100 |
+2,99 % 3,00 |
103,7700 103,3800 |
860,69 Tsd. | |
|
Ford Motor Company US3453708600 |
10,41 15:30 |
10,37 10,18 |
+2,21 % 0,23 |
10,41 10,37 |
846,48 Tsd. | |
|
Xylem Inc US98419M1009 |
131,49 14.08.24 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
813,42 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,9300 14.08.24 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
802,19 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2200 14.08.24 |
244,6100 244,6100 |
+0,66 % 1,61 |
246,9350 243,7900 |
790,84 Tsd. |