S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,06 20:35 |
58,37 58,15 |
+1,56 % 0,91 |
59,12 58,28 |
5,11 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,94 20:35 |
42,17 41,89 |
+0,11 % 0,05 |
42,17 41,38 |
5,07 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,91 20:35 |
40,60 40,78 |
+0,33 % 0,13 |
41,02 40,49 |
5,06 Mio. | |
|
General Motors Company US37045V1008 |
43,87 20:35 |
43,62 43,32 |
+1,26 % 0,55 |
43,94 43,45 |
5,00 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,46 20:35 |
25,50 25,42 |
+0,14 % 0,04 |
25,66 25,17 |
4,61 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,70 20:34 |
10,72 10,70 |
-0,05 % -0,01 |
10,75 10,64 |
4,61 Mio. | |
|
EQT Corporation US26884L1098 |
31,53 20:35 |
31,55 31,15 |
+1,20 % 0,38 |
31,76 31,01 |
4,54 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,2500 20:34 |
170,6400 169,4700 |
-1,90 % -3,22 |
171,2587 164,7248 |
4,44 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,5750 20:35 |
250,0000 248,1100 |
+3,41 % 8,47 |
258,9600 249,2561 |
4,41 Mio. | |
|
Paramount Global US92556H2067 |
10,2450 20:35 |
10,3000 10,2900 |
-0,44 % -0,05 |
10,3300 10,1800 |
4,40 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,99 20:35 |
20,92 20,92 |
+0,31 % 0,07 |
21,03 20,84 |
4,17 Mio. | |
|
Halliburton Co US4062161017 |
30,94 20:35 |
31,25 31,09 |
-0,50 % -0,16 |
31,34 30,83 |
4,16 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,31 20:35 |
39,43 39,38 |
-0,19 % -0,08 |
39,56 38,63 |
4,10 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,22 20:35 |
66,45 66,35 |
-0,20 % -0,13 |
66,78 65,53 |
4,05 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,5000 20:35 |
46,2800 46,5000 |
+0,00 % 0,00 |
46,5850 45,9805 |
4,00 Mio. |