S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,53 21:57 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
9,29 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,01 21:57 |
114,35 115,21 |
+0,69 % 0,80 |
116,35 113,71 |
9,26 Mio. | |
Nextera Energy Inc US65339F1012 |
71,95 21:58 |
71,54 70,97 |
+1,38 % 0,98 |
72,29 70,85 |
8,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0300 21:57 |
44,2500 44,3200 |
+6,11 % 2,71 |
47,1100 44,2500 |
8,80 Mio. | |
General Motors Company US37045V1008 |
49,69 21:58 |
49,32 49,30 |
+0,79 % 0,39 |
49,99 48,81 |
8,30 Mio. | |
Paramount Global US92556H2067 |
11,9550 21:58 |
11,5500 11,5800 |
+3,24 % 0,38 |
11,9600 11,4500 |
8,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7950 21:58 |
60,8000 60,4700 |
+2,19 % 1,33 |
62,0200 60,6800 |
8,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 21:57 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
7,77 Mio. | |
CVS Health Corporation US1266501006 |
60,05 21:58 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,57 Mio. | |
PG&E Corporation US69331C1080 |
17,68 21:58 |
17,76 17,67 |
+0,08 % 0,02 |
17,79 17,67 |
7,52 Mio. | |
Walmart Inc US9311421039 |
69,97 21:57 |
69,82 69,61 |
+0,51 % 0,36 |
70,24 69,58 |
7,50 Mio. | |
Boeing Co US0970231058 |
186,07 21:58 |
180,05 179,11 |
+3,88 % 6,96 |
187,44 179,20 |
7,46 Mio. | |
Southwest Airlines Co US8447411088 |
28,66 21:58 |
27,84 27,71 |
+3,43 % 0,95 |
28,83 27,71 |
7,32 Mio. | |
EQT Corporation US26884L1098 |
35,81 21:58 |
37,03 36,83 |
-2,78 % -1,03 |
37,03 35,77 |
7,15 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:58 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
7,07 Mio. |