S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
187,6000 16:36 |
188,9600 188,1900 |
-0,31 % -0,59 |
190,3400 187,4400 |
2,47 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,69 16:35 |
210,00 210,05 |
+0,30 % 0,64 |
210,69 208,08 |
2,14 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,75 16:35 |
40,15 40,15 |
+1,49 % 0,60 |
40,75 40,09 |
1,98 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,4100 16:36 |
60,8000 60,4700 |
+1,55 % 0,94 |
61,5950 60,6800 |
1,95 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,58 16:35 |
28,41 28,28 |
+1,06 % 0,30 |
28,71 28,26 |
1,90 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,8700 16:35 |
44,2500 44,3200 |
+3,50 % 1,55 |
45,9400 44,2500 |
1,89 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,58 16:35 |
21,01 21,00 |
+2,76 % 0,58 |
21,61 20,90 |
1,84 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,70 16:35 |
77,04 77,08 |
+0,80 % 0,62 |
78,11 76,68 |
1,76 Mio. | |
|
General Motors Company US37045V1008 |
49,73 16:35 |
49,32 49,30 |
+0,87 % 0,43 |
49,73 48,81 |
1,74 Mio. | |
|
Boeing Co US0970231058 |
183,98 16:36 |
180,05 179,11 |
+2,72 % 4,87 |
184,22 179,20 |
1,73 Mio. | |
|
CVS Health Corporation US1266501006 |
59,84 16:35 |
59,32 58,67 |
+1,99 % 1,17 |
60,23 58,81 |
1,70 Mio. | |
|
Paramount Global US92556H2067 |
11,6950 16:35 |
11,5500 11,5800 |
+0,99 % 0,12 |
11,7100 11,4500 |
1,68 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
880,0600 16:35 |
901,3200 897,6800 |
-1,96 % -17,62 |
903,9800 866,0100 |
1,64 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,24 16:36 |
47,51 47,96 |
+0,58 % 0,28 |
48,33 47,44 |
1,60 Mio. | |
|
Walmart Inc US9311421039 |
69,95 16:36 |
69,82 69,61 |
+0,49 % 0,34 |
70,06 69,58 |
1,60 Mio. |