S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,18 17:30 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,62 Mio. | |
ConocoPhillips US20825C1045 |
107,81 17:30 |
105,51 105,55 |
+2,14 % 2,26 |
107,87 105,30 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
40,28 17:29 |
39,55 39,64 |
+1,60 % 0,64 |
40,39 39,41 |
2,39 Mio. | |
Walt Disney Co US2546871060 |
92,48 17:29 |
92,37 91,85 |
+0,69 % 0,63 |
93,25 92,25 |
2,37 Mio. | |
Moderna Inc US60770K1079 |
73,8800 17:29 |
70,1100 69,1700 |
+6,81 % 4,71 |
74,0899 69,7900 |
2,37 Mio. | |
Nike Inc US6541061031 |
80,76 17:29 |
80,01 79,80 |
+1,20 % 0,96 |
80,89 79,86 |
2,36 Mio. | |
Starbucks Corporation US8552441094 |
96,0600 17:30 |
96,4900 96,3100 |
-0,26 % -0,25 |
96,5400 95,2000 |
2,32 Mio. | |
GE Aerospace US3696043013 |
180,20 17:30 |
181,51 181,44 |
-0,68 % -1,24 |
182,43 179,61 |
2,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 17:30 |
42,91 42,89 |
+0,92 % 0,40 |
43,51 42,83 |
2,29 Mio. | |
Coca Cola Company US1912161007 |
72,22 17:29 |
71,90 72,10 |
+0,17 % 0,12 |
72,35 71,82 |
2,29 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9500 17:29 |
71,9300 71,0700 |
+1,24 % 0,88 |
72,1700 71,2400 |
2,26 Mio. | |
Vistra Corp US92840M1027 |
91,29 17:30 |
90,32 89,40 |
+2,11 % 1,89 |
92,41 88,89 |
2,24 Mio. | |
US Bancorp US9029733048 |
45,12 17:29 |
44,98 44,69 |
+0,96 % 0,43 |
45,26 44,75 |
2,22 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,70 17:29 |
21,51 21,47 |
+1,05 % 0,23 |
21,74 21,44 |
2,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,99 17:29 |
69,11 69,36 |
+2,34 % 1,63 |
71,70 69,01 |
2,18 Mio. |