S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,10 15:57 |
40,85 40,79 |
+0,76 % 0,31 |
41,19 40,82 |
1,09 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,4300 15:57 |
60,8000 60,4700 |
+1,59 % 0,96 |
61,4750 60,6800 |
1,08 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,92 15:56 |
164,91 164,58 |
+0,81 % 1,34 |
166,07 164,61 |
1,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,50 15:57 |
40,15 40,15 |
+0,87 % 0,35 |
40,50 40,09 |
975,78 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,2600 15:57 |
44,2500 44,3200 |
+2,12 % 0,94 |
45,2600 44,2500 |
969,29 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0350 15:57 |
38,9400 38,9400 |
+0,24 % 0,10 |
39,1100 38,8600 |
955,33 Tsd. | |
|
AES Corp US00130H1059 |
17,32 15:57 |
17,20 17,00 |
+1,88 % 0,32 |
17,33 17,14 |
954,64 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,35 15:57 |
21,01 21,00 |
+1,67 % 0,35 |
21,36 20,90 |
931,76 Tsd. | |
|
QUALCOMM Inc US7475251036 |
207,7300 15:57 |
210,0000 208,1800 |
-0,22 % -0,45 |
211,0900 207,7300 |
924,72 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,93 15:57 |
47,51 47,96 |
-0,06 % -0,03 |
47,98 47,44 |
920,67 Tsd. | |
|
General Motors Company US37045V1008 |
49,33 15:57 |
49,32 49,30 |
+0,06 % 0,03 |
49,43 48,81 |
895,31 Tsd. | |
|
News Corporation US65249B1098 |
28,4348 15:57 |
27,8000 27,7000 |
+2,65 % 0,73 |
28,5600 27,7500 |
858,88 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,12 15:57 |
18,05 18,11 |
+0,03 % 0,01 |
18,15 18,01 |
854,55 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,05 15:57 |
36,91 37,16 |
-0,31 % -0,12 |
37,05 36,89 |
854,31 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,68 15:57 |
61,50 62,00 |
-0,52 % -0,32 |
61,82 61,24 |
836,05 Tsd. |