S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5930 21:05 |
34,6000 34,6000 |
+2,87 % 0,99 |
35,6300 34,4700 |
7,44 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 21:05 |
71,54 70,97 |
+1,61 % 1,15 |
72,29 70,85 |
7,37 Mio. | |
Alphabet C US02079K1079 |
185,7800 21:06 |
188,9600 188,1900 |
-1,28 % -2,41 |
190,3400 185,1200 |
7,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7500 21:06 |
44,2500 44,3200 |
+5,48 % 2,43 |
46,8400 44,2500 |
7,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:05 |
28,41 28,28 |
+1,56 % 0,44 |
28,85 28,26 |
6,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9250 21:05 |
60,8000 60,4700 |
+2,41 % 1,46 |
62,0200 60,6800 |
6,47 Mio. | |
Boeing Co US0970231058 |
185,97 21:05 |
180,05 179,11 |
+3,83 % 6,86 |
187,44 179,20 |
6,39 Mio. | |
General Motors Company US37045V1008 |
49,91 21:06 |
49,32 49,30 |
+1,23 % 0,61 |
49,99 48,81 |
6,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 21:05 |
48,42 48,84 |
+0,49 % 0,24 |
49,08 48,00 |
6,11 Mio. | |
CVS Health Corporation US1266501006 |
59,71 21:05 |
59,32 58,67 |
+1,78 % 1,04 |
60,23 58,81 |
5,96 Mio. | |
Walmart Inc US9311421039 |
70,10 21:06 |
69,82 69,61 |
+0,70 % 0,49 |
70,24 69,58 |
5,73 Mio. | |
AES Corp US00130H1059 |
17,55 21:06 |
17,20 17,00 |
+3,24 % 0,55 |
17,70 17,13 |
5,71 Mio. | |
Southwest Airlines Co US8447411088 |
28,80 21:05 |
27,84 27,71 |
+3,92 % 1,09 |
28,81 27,71 |
5,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:04 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,53 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:05 |
21,01 21,00 |
+3,74 % 0,79 |
21,81 20,90 |
5,50 Mio. |