S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
51,33 15:51 |
51,47 51,70 |
-0,71 % -0,37 |
51,47 51,30 |
798,07 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9200 15:52 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,2368 50,8800 |
789,80 Tsd. | |
|
DexCom Inc US2521311074 |
70,6000 15:52 |
69,9900 70,0900 |
+0,73 % 0,51 |
70,7900 69,1200 |
762,77 Tsd. | |
|
Walt Disney Co US2546871060 |
92,94 15:52 |
92,37 91,85 |
+1,18 % 1,09 |
93,04 92,25 |
748,45 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,34 15:52 |
42,91 42,89 |
+1,05 % 0,45 |
43,37 42,83 |
737,90 Tsd. | |
|
Newmont Corporation US6516391066 |
52,92 15:52 |
52,79 53,13 |
-0,40 % -0,21 |
53,03 52,27 |
731,85 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,91 15:51 |
207,73 207,86 |
+0,02 % 0,05 |
208,97 207,66 |
714,74 Tsd. | |
|
Nike Inc US6541061031 |
80,07 15:52 |
80,01 79,80 |
+0,33 % 0,27 |
80,26 79,88 |
691,42 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,37 15:51 |
118,97 117,96 |
+0,35 % 0,41 |
119,14 118,13 |
680,71 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,03 15:51 |
105,51 105,55 |
+1,40 % 1,48 |
107,10 105,30 |
678,72 Tsd. | |
|
Coca Cola Company US1912161007 |
71,91 15:51 |
71,90 72,10 |
-0,26 % -0,19 |
72,22 71,84 |
675,19 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,63 15:52 |
21,51 21,47 |
+0,75 % 0,16 |
21,65 21,44 |
667,33 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,7816 15:51 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
663,63 Tsd. | |
|
HP Inc US40434L1052 |
34,15 15:51 |
34,05 33,76 |
+1,16 % 0,39 |
34,41 33,99 |
650,69 Tsd. | |
|
Vistra Corp US92840M1027 |
89,36 15:51 |
90,32 89,40 |
-0,04 % -0,04 |
91,77 88,97 |
631,57 Tsd. |