S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,5150 16:02 |
60,8000 60,4700 |
+1,73 % 1,05 |
61,5950 60,6800 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,54 16:02 |
28,41 28,28 |
+0,93 % 0,26 |
28,55 28,26 |
1,19 Mio. | |
Comcast Corporation US20030N1019 |
39,1050 16:02 |
38,9400 38,9400 |
+0,42 % 0,17 |
39,1200 38,8600 |
1,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,57 16:01 |
77,04 77,08 |
+0,63 % 0,49 |
77,57 76,68 |
1,16 Mio. | |
Kenvue Inc US49177J1025 |
18,12 16:02 |
18,05 18,11 |
+0,06 % 0,01 |
18,15 18,01 |
1,14 Mio. | |
Procter and Gamble Co US7427181091 |
166,00 16:01 |
164,91 164,58 |
+0,86 % 1,42 |
166,08 164,61 |
1,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,51 16:02 |
21,01 21,00 |
+2,43 % 0,51 |
21,52 20,90 |
1,11 Mio. | |
AES Corp US00130H1059 |
17,38 16:02 |
17,20 17,00 |
+2,24 % 0,38 |
17,43 17,14 |
1,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,5100 16:02 |
44,2500 44,3200 |
+2,69 % 1,19 |
45,5250 44,2500 |
1,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,65 16:02 |
40,15 40,15 |
+1,25 % 0,50 |
40,66 40,09 |
1,08 Mio. | |
General Motors Company US37045V1008 |
49,49 16:02 |
49,32 49,30 |
+0,39 % 0,19 |
49,56 48,81 |
1,06 Mio. | |
Schlumberger Ltd AN8068571086 |
48,10 16:01 |
47,51 47,96 |
+0,29 % 0,14 |
48,13 47,44 |
1,06 Mio. | |
QUALCOMM Inc US7475251036 |
208,0200 16:02 |
210,0000 208,1800 |
-0,08 % -0,16 |
211,0900 207,6500 |
995,08 Tsd. | |
News Corporation US65249B1098 |
28,5000 16:02 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,5600 27,7500 |
914,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,89 16:02 |
61,50 62,00 |
-0,18 % -0,11 |
61,93 61,24 |
905,68 Tsd. |