S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,70 16:26 |
39,33 38,69 |
+2,60 % 1,01 |
40,05 39,27 |
1,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8100 16:27 |
13,7200 13,4800 |
+2,45 % 0,33 |
13,9000 13,6900 |
1,79 Mio. | |
Tapestry Inc US8760301072 |
38,64 16:26 |
40,74 37,96 |
+1,79 % 0,68 |
41,52 38,09 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,0650 16:26 |
260,2500 256,2200 |
+2,28 % 5,85 |
263,6500 257,5200 |
1,74 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 16:27 |
21,12 20,96 |
+0,12 % 0,02 |
21,16 20,91 |
1,73 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,39 16:26 |
18,30 17,78 |
+3,40 % 0,61 |
18,42 18,11 |
1,72 Mio. | |
Citigroup Inc US1729674242 |
60,28 16:27 |
60,34 59,28 |
+1,69 % 1,00 |
60,68 60,10 |
1,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:26 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2100 16:27 |
35,4800 34,7800 |
+4,11 % 1,43 |
37,0788 35,4500 |
1,63 Mio. | |
Target Corp US87612E1064 |
141,23 16:26 |
143,29 135,76 |
+4,03 % 5,47 |
143,88 140,74 |
1,57 Mio. | |
CVS Health Corporation US1266501006 |
56,35 16:26 |
56,39 55,99 |
+0,64 % 0,36 |
56,84 56,29 |
1,57 Mio. | |
Kenvue Inc US49177J1025 |
21,42 16:26 |
21,19 21,18 |
+1,11 % 0,24 |
21,47 21,18 |
1,57 Mio. | |
Merck and Co Inc US58933Y1055 |
113,14 16:26 |
114,17 113,58 |
-0,39 % -0,45 |
114,50 112,75 |
1,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,1200 16:26 |
41,3000 40,2400 |
+4,67 % 1,88 |
42,1500 41,2208 |
1,52 Mio. | |
Applied Materials Inc US0382221051 |
207,7000 16:26 |
207,3100 201,6300 |
+3,01 % 6,07 |
208,4800 205,1300 |
1,47 Mio. |