S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,7050 18:13 |
14,5900 14,6400 |
+0,44 % 0,07 |
14,7800 14,4850 |
3,36 Mio. | |
Devon Energy Corp US25179M1036 |
40,38 18:15 |
39,55 39,64 |
+1,88 % 0,74 |
40,53 39,41 |
3,22 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,30 18:14 |
42,38 42,13 |
+0,40 % 0,17 |
42,60 42,14 |
3,12 Mio. | |
Charles Schwab Corporation US8085131055 |
64,09 18:14 |
63,57 63,69 |
+0,62 % 0,40 |
64,41 63,42 |
3,06 Mio. | |
KeyCorp US4932671088 |
16,60 18:14 |
16,42 16,27 |
+2,00 % 0,33 |
16,68 16,38 |
3,05 Mio. | |
GE Vernova Inc US36828A1016 |
238,35 18:13 |
237,67 229,93 |
+3,66 % 8,42 |
240,00 233,51 |
3,00 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,59 18:13 |
21,51 21,47 |
+0,54 % 0,12 |
21,74 21,44 |
2,99 Mio. | |
Nike Inc US6541061031 |
80,95 18:15 |
80,01 79,80 |
+1,44 % 1,15 |
80,98 79,86 |
2,98 Mio. | |
Coca Cola Company US1912161007 |
71,96 18:13 |
71,90 72,10 |
-0,19 % -0,14 |
72,35 71,82 |
2,82 Mio. | |
Nextera Energy Inc US65339F1012 |
84,53 18:14 |
84,79 84,64 |
-0,14 % -0,12 |
84,92 84,31 |
2,80 Mio. | |
Vistra Corp US92840M1027 |
91,01 18:14 |
90,32 89,40 |
+1,80 % 1,61 |
92,41 88,89 |
2,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,00 18:15 |
69,11 69,36 |
+2,36 % 1,64 |
71,70 69,01 |
2,78 Mio. | |
Walt Disney Co US2546871060 |
92,47 18:14 |
92,37 91,85 |
+0,67 % 0,62 |
93,25 92,25 |
2,78 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,97 18:14 |
207,73 207,86 |
+0,53 % 1,11 |
209,93 207,66 |
2,73 Mio. | |
Starbucks Corporation US8552441094 |
95,7400 18:14 |
96,4900 96,3100 |
-0,59 % -0,57 |
96,5400 95,2000 |
2,69 Mio. |