S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16:27 |
19,67 19,57 |
+1,43 % 0,28 |
19,94 19,64 |
2,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,32 16:27 |
210,00 210,05 |
+0,13 % 0,27 |
210,52 208,08 |
2,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,3000 16:27 |
60,8000 60,4700 |
+1,37 % 0,83 |
61,5950 60,6800 |
1,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 16:28 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,58 16:28 |
40,15 40,15 |
+1,08 % 0,43 |
40,68 40,09 |
1,79 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:28 |
21,01 21,00 |
+2,88 % 0,61 |
21,61 20,90 |
1,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,7400 16:28 |
44,2500 44,3200 |
+3,20 % 1,42 |
45,7650 44,2500 |
1,72 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,76 16:28 |
77,04 77,08 |
+0,88 % 0,68 |
78,11 76,68 |
1,68 Mio. | |
CVS Health Corporation US1266501006 |
60,19 16:28 |
59,32 58,67 |
+2,59 % 1,52 |
60,23 58,81 |
1,59 Mio. | |
General Motors Company US37045V1008 |
49,66 16:27 |
49,32 49,30 |
+0,73 % 0,36 |
49,66 48,81 |
1,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0000 16:27 |
901,3200 897,6800 |
-2,08 % -18,68 |
903,9800 866,0100 |
1,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 16:28 |
21,48 21,44 |
-0,54 % -0,12 |
21,53 21,23 |
1,50 Mio. | |
Boeing Co US0970231058 |
183,19 16:27 |
180,05 179,11 |
+2,28 % 4,08 |
183,61 179,20 |
1,47 Mio. | |
Schlumberger Ltd AN8068571086 |
48,19 16:27 |
47,51 47,96 |
+0,47 % 0,23 |
48,33 47,44 |
1,47 Mio. | |
CSX Corporation US1264081035 |
35,0850 16:28 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,46 Mio. |