S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,30 18:56 |
48,42 48,84 |
-1,11 % -0,54 |
48,69 48,00 |
5,31 Mio. | |
Alphabet C US02079K1079 |
185,7150 18:56 |
188,9600 188,1900 |
-1,32 % -2,48 |
190,3400 185,5300 |
5,22 Mio. | |
US Bancorp US9029733048 |
43,13 18:55 |
42,58 42,35 |
+1,84 % 0,78 |
43,34 42,35 |
5,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 18:55 |
28,41 28,28 |
+1,68 % 0,48 |
28,82 28,26 |
5,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3450 18:55 |
44,2500 44,3200 |
+4,57 % 2,03 |
46,4900 44,2500 |
5,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:56 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,74 Mio. | |
Boeing Co US0970231058 |
186,70 18:55 |
180,05 179,11 |
+4,24 % 7,59 |
186,73 179,20 |
4,71 Mio. | |
CSX Corporation US1264081035 |
35,4950 18:56 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5000 34,4700 |
4,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5826 18:56 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
4,24 Mio. | |
CVS Health Corporation US1266501006 |
59,58 18:55 |
59,32 58,67 |
+1,55 % 0,91 |
60,23 58,81 |
4,12 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,66 18:56 |
21,01 21,00 |
+3,12 % 0,66 |
21,73 20,90 |
4,08 Mio. | |
General Motors Company US37045V1008 |
49,77 18:56 |
49,32 49,30 |
+0,95 % 0,47 |
49,91 48,81 |
3,97 Mio. | |
Schlumberger Ltd AN8068571086 |
48,78 18:55 |
47,51 47,96 |
+1,71 % 0,82 |
48,92 47,44 |
3,89 Mio. | |
Walmart Inc US9311421039 |
70,13 18:56 |
69,82 69,61 |
+0,74 % 0,52 |
70,22 69,58 |
3,78 Mio. | |
AES Corp US00130H1059 |
17,37 18:55 |
17,20 17,00 |
+2,18 % 0,37 |
17,49 17,13 |
3,70 Mio. |