S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,32 17:27 |
210,00 210,05 |
+0,60 % 1,27 |
212,07 208,08 |
3,65 Mio. | |
Alphabet C US02079K1079 |
188,3600 17:26 |
188,9600 188,1900 |
+0,09 % 0,17 |
190,3400 187,4400 |
3,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2276 17:27 |
44,2500 44,3200 |
+4,30 % 1,91 |
46,2400 44,2500 |
3,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,78 17:26 |
40,15 40,15 |
+1,57 % 0,63 |
40,83 40,09 |
3,06 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6397 17:26 |
60,8000 60,4700 |
+1,93 % 1,17 |
61,8250 60,6800 |
2,96 Mio. | |
CSX Corporation US1264081035 |
35,1700 17:27 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
2,91 Mio. | |
CVS Health Corporation US1266501006 |
59,68 17:26 |
59,32 58,67 |
+1,71 % 1,01 |
60,23 58,81 |
2,77 Mio. | |
Boeing Co US0970231058 |
184,10 17:27 |
180,05 179,11 |
+2,79 % 4,99 |
184,69 179,20 |
2,67 Mio. | |
General Motors Company US37045V1008 |
49,72 17:27 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
2,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,63 17:26 |
21,01 21,00 |
+2,98 % 0,63 |
21,66 20,90 |
2,55 Mio. | |
Paramount Global US92556H2067 |
11,6510 17:27 |
11,5500 11,5800 |
+0,61 % 0,07 |
11,7100 11,4500 |
2,53 Mio. | |
Schlumberger Ltd AN8068571086 |
48,71 17:26 |
47,51 47,96 |
+1,56 % 0,75 |
48,92 47,44 |
2,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:27 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,42 Mio. | |
Walmart Inc US9311421039 |
70,01 17:26 |
69,82 69,61 |
+0,57 % 0,40 |
70,06 69,58 |
2,41 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,59 17:26 |
77,04 77,08 |
+0,66 % 0,51 |
78,11 76,68 |
2,30 Mio. |