S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,86 16:06 |
15,54 15,50 |
+2,29 % 0,36 |
15,87 15,45 |
1,47 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 16:05 |
19,67 19,57 |
+1,30 % 0,26 |
19,94 19,64 |
1,43 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2101 16:06 |
60,8000 60,4700 |
+1,22 % 0,74 |
61,5950 60,6800 |
1,40 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,99 16:07 |
77,04 77,08 |
+1,18 % 0,91 |
78,03 76,68 |
1,35 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2400 16:06 |
38,9400 38,9400 |
+0,77 % 0,30 |
39,2400 38,8600 |
1,33 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,54 16:06 |
21,01 21,00 |
+2,55 % 0,54 |
21,57 20,90 |
1,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,60 16:06 |
40,15 40,15 |
+1,11 % 0,45 |
40,68 40,09 |
1,29 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,4850 16:06 |
44,2500 44,3200 |
+2,63 % 1,17 |
45,6400 44,2500 |
1,24 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,33 16:06 |
164,91 164,58 |
+1,06 % 1,75 |
166,42 164,61 |
1,17 Mio. | |
|
General Motors Company US37045V1008 |
49,51 16:06 |
49,32 49,30 |
+0,42 % 0,21 |
49,63 48,81 |
1,16 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,22 16:06 |
47,51 47,96 |
+0,54 % 0,26 |
48,25 47,44 |
1,15 Mio. | |
|
AES Corp US00130H1059 |
17,30 16:06 |
17,20 17,00 |
+1,76 % 0,30 |
17,43 17,14 |
1,14 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:06 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,34 |
1,10 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,1600 16:06 |
210,0000 208,1800 |
-0,49 % -1,02 |
211,0900 207,0300 |
1,08 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
870,1400 16:06 |
901,3200 897,6800 |
-3,07 % -27,54 |
903,9800 870,1400 |
1,04 Mio. |