S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,65 16:23 |
39,33 38,69 |
+2,48 % 0,96 |
40,05 39,27 |
1,79 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8100 16:24 |
13,7200 13,4800 |
+2,45 % 0,33 |
13,9000 13,6900 |
1,75 Mio. | |
Tapestry Inc US8760301072 |
38,74 16:23 |
40,74 37,96 |
+2,05 % 0,78 |
41,52 38,09 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7400 16:23 |
260,2500 256,2200 |
+2,15 % 5,52 |
263,6500 257,5200 |
1,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:24 |
21,12 20,96 |
+0,14 % 0,03 |
21,16 20,91 |
1,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,41 16:23 |
18,30 17,78 |
+3,52 % 0,63 |
18,42 18,11 |
1,67 Mio. | |
Citigroup Inc US1729674242 |
60,20 16:24 |
60,34 59,28 |
+1,55 % 0,92 |
60,68 60,10 |
1,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6950 16:23 |
10,6100 10,4300 |
+2,54 % 0,27 |
10,7900 10,6000 |
1,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1050 16:24 |
35,4800 34,7800 |
+3,81 % 1,33 |
37,0788 35,4500 |
1,59 Mio. | |
Target Corp US87612E1064 |
141,58 16:23 |
143,29 135,76 |
+4,29 % 5,82 |
143,88 140,74 |
1,54 Mio. | |
Merck and Co Inc US58933Y1055 |
113,04 16:23 |
114,17 113,58 |
-0,48 % -0,54 |
114,50 112,75 |
1,52 Mio. | |
Kenvue Inc US49177J1025 |
21,41 16:23 |
21,19 21,18 |
+1,09 % 0,23 |
21,47 21,18 |
1,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,0500 16:23 |
41,3000 40,2400 |
+4,50 % 1,81 |
42,1500 41,2208 |
1,49 Mio. | |
CVS Health Corporation US1266501006 |
56,38 16:23 |
56,39 55,99 |
+0,70 % 0,39 |
56,84 56,30 |
1,45 Mio. | |
Altria Group Inc US02209S1033 |
50,83 16:24 |
51,25 51,19 |
-0,70 % -0,36 |
51,36 50,63 |
1,38 Mio. |