S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,20 17:31 |
63,57 63,69 |
+0,80 % 0,51 |
64,41 63,42 |
2,63 Mio. | |
ConocoPhillips US20825C1045 |
107,89 17:32 |
105,51 105,55 |
+2,22 % 2,34 |
107,89 105,30 |
2,52 Mio. | |
Moderna Inc US60770K1079 |
74,4100 17:32 |
70,1100 69,1700 |
+7,58 % 5,24 |
74,4500 69,7900 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
40,32 17:32 |
39,55 39,64 |
+1,72 % 0,68 |
40,39 39,41 |
2,42 Mio. | |
Walt Disney Co US2546871060 |
92,54 17:32 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,41 Mio. | |
Nike Inc US6541061031 |
80,78 17:32 |
80,01 79,80 |
+1,23 % 0,98 |
80,89 79,86 |
2,40 Mio. | |
Starbucks Corporation US8552441094 |
96,1200 17:33 |
96,4900 96,3100 |
-0,20 % -0,19 |
96,5400 95,2000 |
2,35 Mio. | |
Coca Cola Company US1912161007 |
72,31 17:32 |
71,90 72,10 |
+0,29 % 0,21 |
72,35 71,82 |
2,34 Mio. | |
GE Aerospace US3696043013 |
180,39 17:32 |
181,51 181,44 |
-0,58 % -1,05 |
182,43 179,61 |
2,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,32 17:31 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
2,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9711 17:32 |
71,9300 71,0700 |
+1,27 % 0,90 |
72,1700 71,2400 |
2,28 Mio. | |
Vistra Corp US92840M1027 |
91,44 17:31 |
90,32 89,40 |
+2,28 % 2,04 |
92,41 88,89 |
2,25 Mio. | |
US Bancorp US9029733048 |
45,18 17:32 |
44,98 44,69 |
+1,10 % 0,49 |
45,26 44,75 |
2,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,70 17:32 |
21,51 21,47 |
+1,05 % 0,23 |
21,74 21,44 |
2,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,95 17:32 |
69,11 69,36 |
+2,29 % 1,59 |
71,70 69,01 |
2,22 Mio. |