S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,20 17:34 |
63,57 63,69 |
+0,80 % 0,51 |
64,41 63,42 |
2,65 Mio. | |
Moderna Inc US60770K1079 |
74,3200 17:35 |
70,1100 69,1700 |
+7,45 % 5,15 |
74,5800 69,7900 |
2,62 Mio. | |
ConocoPhillips US20825C1045 |
108,00 17:35 |
105,51 105,55 |
+2,32 % 2,45 |
108,00 105,30 |
2,58 Mio. | |
Nike Inc US6541061031 |
80,75 17:35 |
80,01 79,80 |
+1,18 % 0,95 |
80,89 79,86 |
2,47 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 17:36 |
39,55 39,64 |
+1,79 % 0,71 |
40,39 39,41 |
2,45 Mio. | |
Walt Disney Co US2546871060 |
92,48 17:35 |
92,37 91,85 |
+0,68 % 0,63 |
93,25 92,25 |
2,44 Mio. | |
Coca Cola Company US1912161007 |
72,23 17:36 |
71,90 72,10 |
+0,18 % 0,13 |
72,35 71,82 |
2,38 Mio. | |
Starbucks Corporation US8552441094 |
96,0300 17:34 |
96,4900 96,3100 |
-0,29 % -0,28 |
96,5400 95,2000 |
2,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,27 17:35 |
42,91 42,89 |
+0,89 % 0,38 |
43,51 42,83 |
2,34 Mio. | |
GE Aerospace US3696043013 |
180,35 17:35 |
181,51 181,44 |
-0,60 % -1,09 |
182,43 179,61 |
2,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9150 17:35 |
71,9300 71,0700 |
+1,19 % 0,85 |
72,1700 71,2400 |
2,32 Mio. | |
Vistra Corp US92840M1027 |
91,53 17:34 |
90,32 89,40 |
+2,38 % 2,13 |
92,41 88,89 |
2,29 Mio. | |
KeyCorp US4932671088 |
16,64 17:34 |
16,42 16,27 |
+2,27 % 0,37 |
16,66 16,38 |
2,28 Mio. | |
US Bancorp US9029733048 |
45,22 17:35 |
44,98 44,69 |
+1,17 % 0,53 |
45,26 44,75 |
2,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,04 17:35 |
69,11 69,36 |
+2,41 % 1,68 |
71,70 69,01 |
2,27 Mio. |