S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
576,1441 15:33 |
584,4800 577,0900 |
-0,16 % -0,95 |
584,4800 573,1871 |
379,22 Tsd. | |
|
Applied Materials Inc US0382221051 |
205,5200 15:33 |
207,3100 201,6300 |
+1,93 % 3,89 |
207,4033 205,5200 |
369,36 Tsd. | |
|
CSX Corporation US1264081035 |
33,6400 15:33 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,8300 33,5600 |
357,40 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,35 15:32 |
18,30 17,78 |
+3,18 % 0,57 |
18,38 18,22 |
333,10 Tsd. | |
|
Deere and Co US2441991054 |
368,31 15:33 |
359,20 351,28 |
+4,85 % 17,03 |
369,49 357,90 |
328,00 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,73 15:32 |
40,84 40,90 |
-0,42 % -0,17 |
40,92 40,72 |
327,05 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,22 15:32 |
51,25 51,19 |
+0,05 % 0,03 |
51,36 51,19 |
308,04 Tsd. | |
|
Target Corp US87612E1064 |
142,49 15:32 |
143,29 135,76 |
+4,96 % 6,73 |
143,88 141,78 |
306,58 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,55 15:32 |
118,25 118,95 |
-0,34 % -0,41 |
118,67 118,12 |
273,81 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3020 15:33 |
118,1950 116,2400 |
+0,91 % 1,06 |
118,9000 116,7500 |
273,76 Tsd. | |
|
Paramount Global US92556H2067 |
10,3250 15:32 |
10,3300 10,2300 |
+0,93 % 0,10 |
10,3800 10,3200 |
271,57 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,77 15:33 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,68 |
270,11 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,45 15:32 |
169,46 168,80 |
+0,39 % 0,65 |
169,68 169,20 |
269,16 Tsd. | |
|
EQT Corporation US26884L1098 |
31,07 15:32 |
30,95 31,48 |
-1,30 % -0,41 |
31,23 30,88 |
267,81 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,44 15:33 |
213,00 210,24 |
+1,52 % 3,20 |
213,65 212,66 |
252,69 Tsd. |