S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,93 17:41 |
210,00 210,05 |
+0,42 % 0,88 |
212,07 208,08 |
3,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3501 17:42 |
44,2500 44,3200 |
+4,58 % 2,03 |
46,4900 44,2500 |
3,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,85 17:41 |
40,15 40,15 |
+1,74 % 0,70 |
40,89 40,09 |
3,58 Mio. | |
Alphabet C US02079K1079 |
187,8700 17:41 |
188,9600 188,1900 |
-0,17 % -0,32 |
190,3400 187,4400 |
3,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,4250 17:42 |
60,8000 60,4700 |
+1,58 % 0,96 |
61,8250 60,6800 |
3,19 Mio. | |
CSX Corporation US1264081035 |
35,1700 17:41 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
3,06 Mio. | |
CVS Health Corporation US1266501006 |
59,64 17:41 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,97 Mio. | |
General Motors Company US37045V1008 |
49,70 17:42 |
49,32 49,30 |
+0,81 % 0,40 |
49,91 48,81 |
2,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 17:41 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
2,84 Mio. | |
Boeing Co US0970231058 |
184,00 17:42 |
180,05 179,11 |
+2,73 % 4,89 |
184,69 179,20 |
2,83 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,57 17:41 |
21,01 21,00 |
+2,69 % 0,57 |
21,66 20,90 |
2,72 Mio. | |
Paramount Global US92556H2067 |
11,6700 17:42 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
2,72 Mio. | |
Schlumberger Ltd AN8068571086 |
48,56 17:41 |
47,51 47,96 |
+1,26 % 0,60 |
48,92 47,44 |
2,66 Mio. | |
Walmart Inc US9311421039 |
69,99 17:41 |
69,82 69,61 |
+0,54 % 0,38 |
70,06 69,58 |
2,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:42 |
28,41 28,28 |
+1,50 % 0,43 |
28,71 28,26 |
2,59 Mio. |