S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
71,60 15:35 |
71,54 70,97 |
+0,88 % 0,63 |
71,99 71,37 |
455,62 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9800 15:36 |
38,9400 38,9400 |
+0,10 % 0,04 |
39,1100 38,8600 |
453,48 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,03 15:35 |
40,85 40,79 |
+0,59 % 0,24 |
41,07 40,82 |
448,85 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,22 15:36 |
59,32 58,67 |
+0,94 % 0,55 |
59,68 59,09 |
445,83 Tsd. | |
|
Citigroup Inc US1729674242 |
65,28 15:36 |
65,00 65,14 |
+0,21 % 0,14 |
65,33 64,94 |
443,50 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,24 15:36 |
346,83 345,77 |
+0,14 % 0,47 |
347,40 345,26 |
438,68 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 15:35 |
77,04 77,08 |
+0,12 % 0,09 |
77,25 76,95 |
429,19 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,9800 15:36 |
60,8000 60,4700 |
+0,84 % 0,51 |
61,0800 60,6800 |
414,74 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,50 15:36 |
446,94 444,00 |
+0,11 % 0,50 |
447,16 444,48 |
394,26 Tsd. | |
|
US Bancorp US9029733048 |
42,58 15:36 |
42,58 42,35 |
+0,54 % 0,23 |
42,72 42,35 |
387,21 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,56 15:35 |
47,51 47,96 |
-0,84 % -0,41 |
47,77 47,44 |
386,15 Tsd. | |
|
American International Group Inc US0268747849 |
77,90 15:36 |
77,63 77,62 |
+0,36 % 0,28 |
78,05 77,63 |
382,78 Tsd. | |
|
Walt Disney Co US2546871060 |
96,67 15:35 |
97,02 96,87 |
-0,21 % -0,20 |
97,15 96,64 |
372,57 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,82 15:35 |
47,69 48,05 |
-0,48 % -0,23 |
47,90 47,47 |
361,53 Tsd. | |
|
KeyCorp US4932671088 |
15,55 15:36 |
15,54 15,50 |
+0,29 % 0,05 |
15,58 15,45 |
330,80 Tsd. |