S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,86 21:56 |
31,25 31,09 |
-0,76 % -0,24 |
31,34 30,83 |
7,26 Mio. | |
Verizon Communications Inc US92343V1044 |
40,97 21:55 |
40,60 40,78 |
+0,45 % 0,19 |
41,10 40,49 |
7,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,94 21:56 |
42,17 41,89 |
+0,11 % 0,05 |
42,17 41,38 |
6,84 Mio. | |
General Motors Company US37045V1008 |
43,66 21:56 |
43,62 43,32 |
+0,77 % 0,34 |
43,95 43,45 |
6,59 Mio. | |
Super Micro Computer Inc US86800U1043 |
577,7700 21:55 |
584,1200 567,4300 |
+1,82 % 10,34 |
585,3050 546,3550 |
6,58 Mio. | |
Southwest Airlines Co US8447411088 |
25,40 21:56 |
25,50 25,42 |
-0,10 % -0,03 |
25,66 25,17 |
6,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:56 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
6,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,45 21:55 |
39,43 39,38 |
+0,18 % 0,07 |
39,56 38,63 |
5,91 Mio. | |
Paramount Global US92556H2067 |
10,2700 21:56 |
10,3000 10,2900 |
-0,19 % -0,02 |
10,3300 10,1800 |
5,90 Mio. | |
EQT Corporation US26884L1098 |
31,58 21:56 |
31,55 31,15 |
+1,38 % 0,43 |
31,76 31,01 |
5,89 Mio. | |
PG&E Corporation US69331C1080 |
18,39 21:56 |
18,29 18,32 |
+0,35 % 0,07 |
18,49 18,24 |
5,83 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:55 |
20,92 20,92 |
+0,26 % 0,06 |
21,04 20,84 |
5,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4600 21:56 |
10,6000 10,5600 |
-0,95 % -0,10 |
10,6600 10,4600 |
5,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 21:56 |
25,74 25,88 |
-0,33 % -0,09 |
25,91 25,59 |
5,29 Mio. | |
QUALCOMM Inc US7475251036 |
167,3600 21:55 |
170,6400 169,4700 |
-1,25 % -2,11 |
171,2587 164,7248 |
5,27 Mio. |